DIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

508.85	0.01970000	08:00:00
509.16	0.03950000	07:20:23
508.86	0.03950000	07:12:11
508.55	0.01990000	06:35:45
508.25	0.01970000	00:02:55
507.93	0.01970000	00:00:00
508.24	0.02000000	23:00:13
508.25	0.01970000	22:57:14
507.93	0.03950000	20:43:15
508.00	0.02000000	20:43:14
508.24	0.03950000	20:06:30
508.54	0.03950000	19:59:47
508.85	0.03950000	19:32:16
509.15	0.03950000	19:14:52
509.46	0.03950000	15:38:00
513.56	0.11200000	07:03:40
513.78	0.03950000	00:00:35
512.75	0.03950000	23:24:22
513.70	0.02350000	23:03:52
513.63	0.01600000	23:03:52
513.96	0.04050000	19:28:36
512.66	0.06890000	16:28:58
512.90	0.16390000	15:18:18
512.85	0.01990000	13:40:43
512.85	0.01970000	13:40:41
512.81	0.03950000	13:40:25
512.23	0.96670000	13:33:32
512.29	1.93400000	13:33:32
512.54	1.91530000	13:33:32
509.29	0.05930000	05:15:01
509.10	0.06040000	04:45:08
509.46	0.01990000	04:20:20
509.20	0.39260000	04:20:20
509.15	0.03950000	04:20:20
508.98	0.78520000	04:20:20
508.72	1.17770000	04:20:20
508.47	1.57030000	04:20:20
506.29	0.05930000	04:20:20
496.16	0.06040000	04:20:20
493.76	0.71110000	04:20:20
510.15	0.14870000	00:04:03
510.08	0.14870000	00:00:31
510.07	0.01970000	00:00:09
509.77	0.03950000	00:00:09
511.24	0.03950000	20:02:59
511.24	0.03950000	20:02:57
510.97	0.01990000	19:00:44
509.66	0.01970000	16:00:39
509.15	0.03950000	14:52:33
509.46	0.01990000	14:38:07
509.77	0.01970000	13:31:05
510.08	0.03950000	13:17:08
509.78	0.03950000	13:15:48
510.33	0.03950000	13:13:30
511.12	0.03950000	05:17:28
511.12	0.03950000	05:17:28
511.51	0.00010000	00:31:23
511.10	0.00010000	00:30:23
511.13	0.00010000	00:21:14
511.56	0.00010000	00:20:13
511.02	0.00010000	00:19:12
511.53	0.00010000	00:18:11
511.64	0.00010000	00:15:09
510.97	0.00010000	00:13:08
510.79	0.04830000	00:02:50
510.79	0.00010000	00:01:01
508.56	0.03950000	16:47:08
508.56	0.03950000	16:47:08
509.17	0.11680000	09:19:59
508.91	0.39180000	09:19:59
508.66	0.58770000	09:19:59
509.17	0.03950000	06:01:41
509.17	0.03950000	06:01:41
509.17	0.00010000	00:00:34
510.74	0.00010000	23:59:34
510.20	0.00010000	23:58:33
510.27	0.00010000	23:57:33
510.79	0.00010000	23:56:32
510.79	0.00010000	23:55:31
510.46	0.00010000	23:54:31
510.46	0.00010000	23:53:30
510.79	0.00010000	23:52:29
510.45	0.00010000	23:51:29
510.79	0.00010000	23:50:29
510.79	0.00010000	23:49:28
510.42	0.00010000	23:48:28
510.79	0.00010000	23:47:27
510.51	0.00010000	23:46:27
510.50	0.00010000	23:45:26
510.79	0.00010000	23:44:26
510.65	0.00010000	23:43:25
510.79	0.00010000	23:42:24
510.65	0.00010000	23:41:23
510.79	0.00010000	23:40:23
510.79	0.00010000	23:39:21
510.63	0.00010000	23:38:20
510.62	0.00010000	23:37:20
510.79	0.00010000	23:36:19
510.79	0.00010000	23:35:18
510.61	0.00010000	23:34:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 0
Máx. 509.46	Min. 507.93
7 Dias
Variação -0.07%	Volume 14
Máx. 513.96	Min. 493.76
30 Dias
Variação +3.01%	Volume 41
Máx. 521.87	Min. 493.76