DIA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1579	10.00000000	09:26:36
0.1582	10.00000000	09:24:43
0.1584	123.00000000	09:22:28
0.1584	50.00000000	09:22:28
0.1582	57.00000000	09:21:48
0.1582	66.00000000	09:21:48
0.1582	129.00000000	09:19:37
0.1582	43.00000000	09:19:37
0.1582	44.00000000	09:19:17
0.1582	129.00000000	09:18:52
0.1582	50.00000000	09:18:52
0.1581	50.00000000	09:15:24
0.1580	9.00000000	09:15:24
0.1580	59.00000000	09:15:24
0.1578	22.00000000	09:14:52
0.1578	4.00000000	09:14:32
0.1578	60.00000000	09:14:32
0.1578	60.00000000	09:14:32
0.1578	14.00000000	09:13:54
0.1575	62.00000000	09:13:13
0.1573	32.00000000	09:12:37
0.1574	41.00000000	09:12:16
0.1575	10.00000000	09:11:34
0.1578	40.00000000	09:08:11
0.1578	43.00000000	09:08:11
0.1577	10.00000000	09:07:27
0.1577	10.00000000	09:06:03
0.1576	10.00000000	09:05:51
0.1577	10.00000000	09:03:44
0.1576	10.00000000	09:03:03
0.1576	10.00000000	09:02:35
0.1573	26.00000000	09:01:59
0.1574	12.00000000	09:01:59
0.1574	38.00000000	09:01:59
0.1574	38.00000000	09:01:59
0.1574	38.00000000	09:01:59
0.1575	10.00000000	09:01:58
0.1576	10.00000000	08:59:01
0.1575	13.00000000	08:59:01
0.1575	52.00000000	08:59:01
0.1575	60.00000000	08:58:46
0.1574	10.00000000	08:58:35
0.1575	937.00000000	08:57:59
0.1575	635.00000000	08:57:59
0.1575	126.00000000	08:57:59
0.1577	37.00000000	08:55:55
0.1576	98.00000000	08:55:53
0.1571	1.00000000	08:53:38
0.1573	1.00000000	08:53:31
0.1574	10.00000000	08:52:03
0.1575	4.00000000	08:51:16
0.1577	22.00000000	08:47:59
0.1577	35.00000000	08:46:57
0.1578	10.00000000	08:46:53
0.1578	10.00000000	08:45:59
0.1578	52.00000000	08:45:46
0.1577	10.00000000	08:45:46
0.1578	10.00000000	08:45:05
0.1578	10.00000000	08:44:48
0.1576	10.00000000	08:44:02
0.1576	10.00000000	08:43:49
0.1575	10.00000000	08:42:56
0.1575	10.00000000	08:41:24
0.1576	18.00000000	08:39:54
0.1576	56.00000000	08:39:17
0.1575	15.00000000	08:38:56
0.1577	50.00000000	08:38:54
0.1574	53.00000000	08:38:17
0.1576	11.00000000	08:38:12
0.1576	43.00000000	08:38:12
0.1577	14.00000000	08:38:11
0.1577	40.00000000	08:38:11
0.1577	54.00000000	08:38:11
0.1577	54.00000000	08:38:11
0.1576	17.00000000	08:38:10
0.1576	53.00000000	08:38:10
0.1577	10.00000000	08:38:03
0.1579	1318.00000000	08:38:00
0.1579	60.00000000	08:36:23
0.1581	87.00000000	08:35:56
0.1581	123.00000000	08:35:56
0.1583	32.00000000	08:35:37
0.1583	50.00000000	08:35:37
0.1583	128.00000000	08:35:37
0.1583	59.00000000	08:34:39
0.1585	10.00000000	08:33:41
0.1586	43.00000000	08:33:05
0.1586	12.00000000	08:33:02
0.1585	1.00000000	08:32:34
0.1585	8.00000000	08:32:34
0.1585	9.00000000	08:32:34
0.1585	10.00000000	08:32:34
0.1586	10.00000000	08:31:01
0.1587	14.00000000	08:29:05
0.1585	55.00000000	08:26:29
0.1585	55.00000000	08:26:29
0.1585	37.00000000	08:26:29
0.1585	18.00000000	08:26:29
0.1585	55.00000000	08:26:29
0.1585	55.00000000	08:26:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 183,807
Máx. 0.1721	Min. 0.1571
7 Dias
Variação -6.33%	Volume 2,895,426
Máx. 0.1721	Min. 0.1489
30 Dias
Variação +11.36%	Volume 34,874,559
Máx. 0.1971	Min. 0.1394