DIA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1024	53.00000000	11:42:11
0.1024	143.00000000	11:39:08
0.1025	1.00000000	11:37:30
0.1024	119.00000000	11:36:09
0.1027	7.00000000	11:35:00
0.1025	200.00000000	11:34:09
0.1025	666.00000000	11:34:09
0.1025	10.00000000	11:34:09
0.1025	90.00000000	11:34:09
0.1027	1.00000000	11:30:44
0.1026	52.00000000	11:30:00
0.1027	122.00000000	11:29:10
0.1027	114.00000000	11:27:10
0.1027	191.00000000	11:25:08
0.1028	100.00000000	11:23:09
0.1028	2.00000000	11:23:00
0.1028	188.00000000	11:22:08
0.1027	866.00000000	11:21:13
0.1027	160.00000000	11:21:13
0.1027	1.00000000	11:21:00
0.1027	100.00000000	11:20:00
0.1027	1.00000000	11:20:00
0.1025	53.00000000	11:19:50
0.1027	1.00000000	11:18:00
0.1027	109.00000000	11:17:09
0.1026	133.00000000	11:16:09
0.1027	128.00000000	11:14:11
0.1028	158.00000000	11:09:27
0.1028	111.00000000	11:09:27
0.1027	53.00000000	11:09:10
0.1028	118.00000000	10:58:57
0.1025	53.00000000	10:57:59
0.1026	132.00000000	10:53:09
0.1027	59.00000000	10:50:00
0.1025	126.00000000	10:48:40
0.1027	485.00000000	10:46:42
0.1027	107.00000000	10:44:09
0.1029	101.00000000	10:40:40
0.1029	53.00000000	10:40:11
0.1027	95.00000000	10:33:10
0.1028	100.00000000	10:32:09
0.1027	53.00000000	10:30:00
0.1028	114.00000000	10:28:09
0.1030	265.00000000	10:25:14
0.1030	162.00000000	10:25:14
0.1028	113.00000000	10:25:10
0.1028	154.00000000	10:20:08
0.1028	53.00000000	10:19:35
0.1028	174.00000000	10:18:09
0.1029	145.00000000	10:16:09
0.1027	1.00000000	10:15:00
0.1027	103.00000000	10:14:10
0.1027	144.00000000	10:13:09
0.1027	2.00000000	10:12:29
0.1026	125.00000000	10:11:09
0.1025	113.00000000	10:09:10
0.1025	53.00000000	10:09:00
0.1026	102.00000000	10:07:09
0.1026	105.00000000	10:04:09
0.1027	137.00000000	10:00:09
0.1027	157.00000000	09:58:08
0.1027	53.00000000	09:56:18
0.1027	164.00000000	09:55:09
0.1028	1.00000000	09:52:00
0.1027	98.00000000	09:51:09
0.1027	1.00000000	09:47:00
0.1027	98.00000000	09:46:10
0.1027	53.00000000	09:45:52
0.1027	106.00000000	09:36:09
0.1027	53.00000000	09:34:52
0.1026	157.00000000	09:32:30
0.1026	132.00000000	09:28:09
0.1026	164.00000000	09:25:09
0.1025	53.00000000	09:23:09
0.1026	53.00000000	09:23:09
0.1025	202.00000000	09:23:09
0.1026	153.00000000	09:21:09
0.1025	137.00000000	09:19:50
0.1026	53.00000000	09:19:01
0.1027	4.00000000	09:18:00
0.1026	196.00000000	09:17:14
0.1026	163.00000000	09:17:14
0.1026	160.00000000	09:17:14
0.1027	102.00000000	09:17:10
0.1027	3.00000000	09:16:00
0.1027	98.00000000	09:15:50
0.1029	952.00000000	09:15:34
0.1028	2.00000000	09:14:00
0.1028	133.00000000	09:13:08
0.1027	52.00000000	09:08:41
0.1027	109.00000000	09:05:09
0.1029	55.00000000	09:01:57
0.1029	159.00000000	09:01:57
0.1029	156.00000000	09:01:57
0.1026	52.00000000	08:57:31
0.1025	52.00000000	08:46:09
0.1025	219.00000000	08:46:09
0.1024	141.00000000	08:44:10
0.1024	107.00000000	08:42:11
0.1023	53.00000000	08:34:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 254,416
Máx. 0.1061	Min. 0.1010
7 Dias
Variação -7.26%	Volume 3,236,100
Máx. 0.1114	Min. 0.1001
30 Dias
Variação -16.87%	Volume 10,403,841
Máx. 0.1314	Min. 0.0980