DIA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1658	9.00000000	01:08:18
0.1655	58.00000000	01:07:50
0.1656	96.00000000	01:06:08
0.1652	373.00000000	01:04:41
0.1653	59.00000000	01:04:38
0.1652	302.00000000	01:04:38
0.1652	183.00000000	01:04:38
0.1653	77.00000000	00:54:40
0.1657	1.00000000	00:51:41
0.1658	163.00000000	00:51:05
0.1658	361.00000000	00:50:40
0.1668	260.00000000	00:24:26
0.1667	15.00000000	00:23:26
0.1667	38.00000000	00:23:26
0.1664	2.00000000	00:18:01
0.1668	200.00000000	00:16:26
0.1669	4.00000000	00:16:01
0.1668	924.00000000	00:15:54
0.1667	432.00000000	00:15:54
0.1668	28.00000000	00:14:52
0.1668	16.00000000	00:07:50
0.1668	57.00000000	00:06:51
0.1666	360.00000000	00:04:00
0.1663	846.00000000	00:00:04
0.1663	2.00000000	00:00:04
0.1663	924.00000000	00:00:04
0.1665	9.00000000	23:58:01
0.1665	356.00000000	23:57:28
0.1664	231.00000000	23:57:28
0.1664	231.00000000	23:57:28
0.1664	139.00000000	23:57:28
0.1664	66.00000000	23:57:28
0.1662	438.00000000	23:55:05
0.1665	68.00000000	23:52:49
0.1665	68.00000000	23:52:49
0.1666	84.00000000	23:50:11
0.1664	843.00000000	23:50:04
0.1664	73.00000000	23:49:36
0.1664	73.00000000	23:49:36
0.1662	103.00000000	23:45:05
0.1663	82.00000000	23:42:59
0.1663	595.00000000	23:42:56
0.1663	329.00000000	23:42:56
0.1662	285.00000000	23:42:41
0.1664	300.00000000	23:42:41
0.1664	26.00000000	23:42:41
0.1664	26.00000000	23:42:41
0.1664	10.00000000	23:42:41
0.1664	292.00000000	23:41:03
0.1664	85.00000000	23:41:03
0.1663	89.00000000	23:38:44
0.1663	90.00000000	23:38:44
0.1662	24.00000000	23:36:22
0.1662	24.00000000	23:36:18
0.1663	24.00000000	23:35:23
0.1663	24.00000000	23:35:19
0.1663	300.00000000	23:34:46
0.1663	112.00000000	23:34:46
0.1663	30.00000000	23:34:06
0.1663	300.00000000	23:34:06
0.1662	300.00000000	23:33:57
0.1661	91.00000000	23:30:06
0.1664	767.00000000	23:29:46
0.1664	299.00000000	23:29:46
0.1665	299.00000000	23:28:54
0.1665	49.00000000	23:28:24
0.1665	49.00000000	23:28:24
0.1665	49.00000000	23:28:24
0.1667	290.00000000	23:27:00
0.1663	269.00000000	23:20:52
0.1662	138.00000000	23:20:52
0.1662	277.00000000	23:20:52
0.1662	2344.00000000	23:20:52
0.1661	59.00000000	23:20:02
0.1665	24.00000000	23:19:37
0.1665	24.00000000	23:19:35
0.1666	49.00000000	23:18:29
0.1666	62.00000000	23:18:29
0.1666	62.00000000	23:18:29
0.1666	62.00000000	23:18:29
0.1666	62.00000000	23:18:29
0.1670	43.00000000	23:18:14
0.1670	280.00000000	23:18:14
0.1667	280.00000000	23:18:09
0.1669	157.00000000	23:18:09
0.1671	62.00000000	23:18:09
0.1672	133.00000000	23:18:09
0.1672	150.00000000	23:18:09
0.1673	133.00000000	23:18:09
0.1673	283.00000000	23:18:09
0.1676	285.00000000	23:18:09
0.1676	400.00000000	23:18:09
0.1678	62.00000000	23:18:09
0.1678	22.00000000	23:18:09
0.1678	40.00000000	23:18:09
0.1678	62.00000000	23:18:09
0.1678	62.00000000	23:18:09
0.1677	52.00000000	23:17:43
0.1678	239.00000000	23:00:54
0.1678	299.00000000	23:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 562,562
Máx. 0.1759	Min. 0.1652
7 Dias
Variação +10.71%	Volume 3,461,171
Máx. 0.1759	Min. 0.1481
30 Dias
Variação +24.86%	Volume 23,641,858
Máx. 0.1759	Min. 0.1141