DIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1431	182.00000000	16:04:26
0.1431	45.00000000	16:04:26
0.1432	356.00000000	16:04:19
0.1432	144.00000000	16:04:14
0.1432	38.00000000	16:04:14
0.1432	192.00000000	16:04:14
0.1437	1.00000000	15:45:00
0.1437	1.00000000	15:45:00
0.1439	200.00000000	15:44:31
0.1447	309.00000000	15:26:13
0.1446	1.00000000	15:26:13
0.1446	237.00000000	15:26:05
0.1440	485.00000000	15:23:04
0.1440	241.00000000	15:23:04
0.1439	493.00000000	15:22:48
0.1439	233.00000000	15:22:48
0.1441	495.00000000	15:19:32
0.1441	231.00000000	15:19:32
0.1441	2.00000000	15:19:00
0.1441	2.00000000	15:19:00
0.1443	492.00000000	15:18:49
0.1443	234.00000000	15:18:49
0.1442	231.00000000	15:18:49
0.1438	1.00000000	15:05:01
0.1438	1.00000000	15:05:00
0.1439	230.00000000	15:04:52
0.1444	500.00000000	14:44:50
0.1444	309.00000000	14:33:44
0.1443	500.00000000	14:33:33
0.1442	231.00000000	14:32:08
0.1443	232.00000000	14:31:32
0.1446	28.00000000	14:30:00
0.1447	33.00000000	14:28:00
0.1448	500.00000000	14:27:30
0.1446	241.00000000	14:26:39
0.1448	234.00000000	14:24:52
0.1451	2.00000000	14:06:35
0.1450	233.00000000	14:06:01
0.1448	232.00000000	13:51:17
0.1446	9.00000000	13:39:03
0.1444	271.00000000	13:38:11
0.1442	10.00000000	13:33:43
0.1437	10.00000000	13:31:47
0.1430	10.00000000	13:30:42
0.1429	140.00000000	13:18:32
0.1428	90.00000000	13:12:36
0.1428	3.00000000	12:57:00
0.1428	3.00000000	12:57:00
0.1429	565.00000000	12:56:13
0.1417	5.00000000	12:34:00
0.1417	5.00000000	12:34:00
0.1419	875.00000000	12:33:54
0.1417	42.00000000	12:32:10
0.1402	1.00000000	12:24:00
0.1402	1.00000000	12:24:00
0.1400	116.00000000	12:23:28
0.1400	241.00000000	12:23:28
0.1391	875.00000000	12:01:27
0.1395	196.00000000	12:00:26
0.1392	32.00000000	12:00:25
0.1391	235.00000000	12:00:25
0.1385	212.00000000	11:59:17
0.1385	120.00000000	11:59:17
0.1383	22.00000000	11:58:59
0.1383	22.00000000	11:58:59
0.1383	22.00000000	11:58:59
0.1384	51.00000000	11:57:17
0.1383	211.00000000	11:55:55
0.1380	225.00000000	11:52:07
0.1365	234.00000000	11:43:24
0.1368	182.00000000	11:42:03
0.1367	6.00000000	11:38:03
0.1367	6.00000000	11:38:03
0.1368	51.00000000	11:37:57
0.1369	500.00000000	11:37:56
0.1370	1093.00000000	11:37:55
0.1370	875.00000000	11:37:55
0.1370	500.00000000	11:37:55
0.1378	3.00000000	11:25:34
0.1377	235.00000000	11:25:34
0.1377	1.00000000	11:25:00
0.1377	1.00000000	11:25:00
0.1374	214.00000000	11:24:19
0.1375	1.00000000	11:06:00
0.1375	1.00000000	11:06:00
0.1376	234.00000000	11:05:05
0.1365	500.00000000	10:55:18
0.1368	44.00000000	10:52:41
0.1370	96.00000000	10:52:04
0.1367	157.00000000	10:51:47
0.1367	11.00000000	10:51:47
0.1370	1302.00000000	10:51:36
0.1370	1093.00000000	10:51:36
0.1373	500.00000000	10:49:44
0.1371	236.00000000	10:49:25
0.1377	241.00000000	10:48:53
0.1377	500.00000000	10:48:53
0.1375	500.00000000	10:48:49
0.1375	1302.00000000	10:48:49
0.1374	1302.00000000	10:48:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 529,670
Máx. 0.1561	Min. 0.1365
7 Dias
Variação -13.17%	Volume 2,532,499
Máx. 0.1726	Min. 0.1365
30 Dias
Variação -24.25%	Volume 12,260,158
Máx. 0.2363	Min. 0.1365