DIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1356	58.00000000	07:37:07
0.1356	71.00000000	07:36:03
0.1356	45.00000000	07:36:01
0.1357	14.00000000	07:35:08
0.1357	4.00000000	07:35:08
0.1357	47.00000000	07:35:01
0.1358	74.00000000	07:34:07
0.1357	51.00000000	07:34:03
0.1357	67.00000000	07:34:02
0.1356	61.00000000	07:33:04
0.1356	72.00000000	07:33:01
0.1356	49.00000000	07:32:05
0.1356	43.00000000	07:32:03
0.1356	61.00000000	07:32:01
0.1357	67.00000000	07:32:01
0.1354	47.00000000	07:31:01
0.1355	47.00000000	07:30:03
0.1354	78.00000000	07:29:02
0.1356	48.00000000	07:28:01
0.1356	68.00000000	07:27:01
0.1357	38.00000000	07:26:02
0.1357	51.00000000	07:25:01
0.1357	13.00000000	07:24:53
0.1357	5.00000000	07:24:53
0.1358	12.00000000	07:24:51
0.1358	12.00000000	07:24:51
0.1358	4.00000000	07:24:51
0.1358	60.00000000	07:24:01
0.1355	35.00000000	07:23:01
0.1355	52.00000000	07:22:01
0.1354	45.00000000	07:21:03
0.1354	84.00000000	07:20:02
0.1355	50.00000000	07:19:02
0.1358	50.00000000	07:18:01
0.1360	59.00000000	07:17:01
0.1361	59.00000000	07:16:01
0.1363	44.00000000	07:15:02
0.1362	4.00000000	07:14:10
0.1363	66.00000000	07:14:01
0.1362	1.00000000	07:13:19
0.1362	1.00000000	07:13:19
0.1362	42.00000000	07:13:11
0.1362	52.00000000	07:13:09
0.1362	46.00000000	07:13:07
0.1362	62.00000000	07:13:03
0.1362	13.00000000	07:12:28
0.1362	5.00000000	07:12:28
0.1363	13.00000000	07:12:12
0.1363	1.00000000	07:12:12
0.1362	12.00000000	07:12:06
0.1360	48.00000000	07:12:05
0.1360	64.00000000	07:12:03
0.1361	74.00000000	07:12:01
0.1360	66.00000000	07:11:44
0.1359	1.00000000	07:11:24
0.1359	1.00000000	07:11:24
0.1359	12.00000000	07:11:06
0.1359	1.00000000	07:11:06
0.1357	70.00000000	07:11:01
0.1356	1.00000000	07:10:42
0.1356	12.00000000	07:10:42
0.1356	65.00000000	07:10:42
0.1353	95.00000000	07:10:02
0.1351	59.00000000	07:09:01
0.1351	1.00000000	07:08:34
0.1351	1.00000000	07:08:34
0.1352	61.00000000	07:08:02
0.1352	71.00000000	07:07:02
0.1351	75.00000000	07:06:01
0.1352	50.00000000	07:05:01
0.1351	1.00000000	07:04:54
0.1351	1.00000000	07:04:54
0.1351	56.00000000	07:04:01
0.1352	12.00000000	07:03:36
0.1352	11.00000000	07:03:36
0.1352	67.00000000	07:03:36
0.1351	67.00000000	07:03:36
0.1351	108.00000000	07:03:21
0.1349	67.00000000	07:03:20
0.1350	1.00000000	07:03:20
0.1350	5.00000000	07:03:20
0.1350	67.00000000	07:03:20
0.1350	66.00000000	07:03:19
0.1349	98.00000000	07:03:17
0.1349	97.00000000	07:03:15
0.1349	89.00000000	07:03:13
0.1349	63.00000000	07:03:11
0.1349	95.00000000	07:03:09
0.1349	91.00000000	07:03:07
0.1349	140.00000000	07:03:05
0.1351	7.00000000	07:03:02
0.1350	67.00000000	07:03:02
0.1349	47.00000000	07:03:01
0.1351	6.00000000	07:02:57
0.1350	5.00000000	07:02:19
0.1350	4.00000000	07:02:19
0.1350	68.00000000	07:02:19
0.1350	13.00000000	07:02:09
0.1350	5.00000000	07:02:09
0.1351	5.00000000	07:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 400,411
Máx. 0.1431	Min. 0.1312
7 Dias
Variação +10.33%	Volume 12,520,976
Máx. 0.1486	Min. 0.1218
30 Dias
Variação +36.69%	Volume 162,832,702
Máx. 0.2076	Min. 0.0980