DIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1039	306.00000000	23:10:39
0.1039	380.00000000	23:10:39
0.1039	380.00000000	23:10:39
0.1040	209.00000000	22:39:32
0.1034	193.00000000	22:11:02
0.1032	182.00000000	22:11:01
0.1035	1189.00000000	22:09:14
0.1037	1136.00000000	22:07:32
0.1037	1.00000000	21:04:00
0.1036	1.00000000	21:04:00
0.1037	208.00000000	21:03:31
0.1037	207.00000000	21:00:11
0.1041	212.00000000	20:23:52
0.1041	1.00000000	20:06:00
0.1041	1.00000000	20:06:00
0.1042	204.00000000	20:05:42
0.1044	203.00000000	19:45:56
0.1044	203.00000000	19:45:50
0.1040	3.00000000	19:31:00
0.1040	3.00000000	19:31:00
0.1042	245.00000000	19:30:04
0.1042	402.00000000	19:30:04
0.1042	1.00000000	19:30:04
0.1046	7.00000000	17:57:00
0.1046	7.00000000	17:57:00
0.1046	1153.00000000	17:56:49
0.1044	10.00000000	17:50:00
0.1044	10.00000000	17:50:00
0.1044	1173.00000000	17:49:36
0.1044	1.00000000	17:49:36
0.1045	1239.00000000	17:49:36
0.1046	211.00000000	17:18:06
0.1054	39.00000000	16:53:00
0.1054	39.00000000	16:53:00
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	314.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	380.00000000	16:52:31
0.1054	210.00000000	16:52:31
0.1054	210.00000000	16:52:31
0.1053	205.00000000	16:31:32
0.1054	1267.00000000	16:30:23
0.1054	2.00000000	16:30:23
0.1056	1252.00000000	16:30:04
0.1058	3634.00000000	16:15:13
0.1058	206.00000000	16:07:54
0.1059	2.00000000	16:07:45
0.1060	4272.00000000	16:07:42
0.1060	3548.00000000	16:07:42
0.1060	1.00000000	16:07:42
0.1060	205.00000000	16:07:42
0.1057	211.00000000	16:05:01
0.1057	203.00000000	16:04:01
0.1057	206.00000000	16:03:19
0.1061	130.00000000	15:49:28
0.1061	202.00000000	15:49:28
0.1060	212.00000000	15:49:28
0.1059	3641.00000000	15:44:29
0.1054	56.00000000	15:41:55
0.1054	135.00000000	15:35:17
0.1054	54.00000000	15:35:17
0.1057	2.00000000	15:33:00
0.1057	2.00000000	15:33:00
0.1058	103.00000000	15:32:32
0.1057	210.00000000	15:32:32
0.1056	210.00000000	15:32:32
0.1056	2.00000000	15:32:32
0.1054	380.00000000	15:32:29
0.1054	380.00000000	15:32:29
0.1054	380.00000000	15:32:29
0.1054	380.00000000	15:32:29
0.1054	380.00000000	15:32:29
0.1054	352.00000000	15:32:29
0.1054	209.00000000	15:32:29
0.1057	9.00000000	15:32:01
0.1056	2.00000000	15:32:01
0.1057	11.00000000	15:32:00
0.1055	79.00000000	15:31:59
0.1054	358.00000000	15:31:57
0.1054	380.00000000	15:31:57
0.1054	86.00000000	15:31:57
0.1054	380.00000000	15:31:57
0.1054	96.00000000	15:31:57
0.1054	284.00000000	15:31:57
0.1054	380.00000000	15:31:57
0.1054	380.00000000	15:31:57
0.1054	380.00000000	15:31:56
0.1049	1427.00000000	15:29:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 223,812
Máx. 0.1061	Min. 0.1001
7 Dias
Variação -4.50%	Volume 1,723,957
Máx. 0.1109	Min. 0.0997
30 Dias
Variação -15.73%	Volume 4,524,115
Máx. 0.1307	Min. 0.0980