DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1282	40.90000000	09:28:27
0.1286	15.20000000	09:28:09
0.1289	28.70000000	09:28:01
0.1283	16.25000000	09:27:55
0.1286	15.25000000	09:27:40
0.1286	22.95000000	09:27:26
0.1283	32.05000000	09:27:06
0.1286	32.16000000	09:26:48
0.1282	60.44000000	09:26:31
0.1285	24.35000000	09:26:11
0.1282	16.25000000	09:26:08
0.1285	20.00000000	09:25:47
0.1284	30.00000000	09:25:25
0.1287	86.94300000	09:24:59
0.1287	208.05700000	09:24:59
0.1289	33.30000000	09:24:40
0.1289	22.29000000	09:24:14
0.1286	19.70000000	09:24:06
0.1286	19.25000000	09:23:55
0.1289	18.30000000	09:23:53
0.1289	24.14400000	09:23:36
0.1289	61.50000000	09:23:25
0.1289	35.63500000	09:23:04
0.1287	76.00000000	09:22:42
0.1287	23.85000000	09:22:15
0.1290	52.34000000	09:22:08
0.1290	20.00000000	09:21:38
0.1290	10.50000000	09:21:31
0.1290	20.82000000	09:21:13
0.1287	10.72000000	09:21:00
0.1287	30.77500000	09:20:53
0.1288	25.22100000	09:20:34
0.1285	21.00000000	09:20:14
0.1285	37.00000000	09:20:13
0.1285	21.87500000	09:19:56
0.1288	32.35000000	09:19:33
0.1285	20.00000000	09:19:09
0.1285	26.25000000	09:18:52
0.1288	14.00000000	09:18:22
0.1285	29.20000000	09:18:21
0.1288	16.50000000	09:17:52
0.1282	18.75000000	09:17:19
0.1288	20.00000000	09:17:02
0.1288	20.56000000	09:16:34
0.1288	27.97800000	09:16:30
0.1287	24.37500000	09:16:06
0.1288	18.16600000	09:15:59
0.1288	38.00000000	09:15:49
0.1288	37.00000000	09:15:20
0.1287	16.75000000	09:14:56
0.1284	82.50000000	09:14:54
0.1287	25.59500000	09:14:28
0.1284	20.70000000	09:14:04
0.1287	32.13000000	09:13:59
0.1284	38.00000000	09:13:49
0.1284	33.87500000	09:13:28
0.1287	40.50000000	09:13:05
0.1287	31.75000000	09:12:37
0.1287	31.20000000	09:12:12
0.1282	20.00000000	09:12:04
0.1287	24.40000000	09:11:43
0.1288	28.96100000	09:11:29
0.1290	14.50000000	09:11:27
0.1290	39.25000000	09:11:09
0.1290	21.15000000	09:11:00
0.1285	26.75000000	09:10:40
0.1290	22.86400000	09:10:29
0.1287	17.00000000	09:10:20
0.1284	36.87500000	09:10:15
0.1287	18.62000000	09:10:08
0.1284	28.91000000	09:09:50
0.1284	41.77000000	09:09:20
0.1286	36.50000000	09:08:50
0.1289	10.89000000	09:08:41
0.1286	6.66400000	09:08:28
0.1286	8.33600000	09:08:28
0.1289	27.20000000	09:08:19
0.1289	22.34500000	09:08:17
0.1286	35.72500000	09:07:53
0.1289	10.66500000	09:07:38
0.1289	15.00000000	09:07:26
0.1286	10.10000000	09:07:14
0.1286	58.12500000	09:07:04
0.1286	45.87000000	09:06:50
0.1291	67.00000000	09:06:20
0.1285	18.55000000	09:06:00
0.1288	19.44000000	09:06:00
0.1288	11.25000000	09:05:24
0.1285	18.55000000	09:05:10
0.1288	20.00000000	09:05:02
0.1289	25.65000000	09:04:41
0.1289	24.50000000	09:04:11
0.1284	16.95000000	09:03:57
0.1283	12.50000000	09:03:44
0.1281	23.72500000	09:03:34
0.1281	18.10000000	09:03:11
0.1288	19.70000000	09:02:47
0.1288	50.00000000	09:02:20
0.1288	36.35500000	09:02:19
0.1283	23.00000000	09:01:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 137,146
Máx. 0.1307	Min. 0.1275
7 Dias
Variação -9.40%	Volume 1,050,595
Máx. 0.1458	Min. 0.1239
30 Dias
Variação +2.31%	Volume 5,133,915
Máx. 0.1622	Min. 0.1211