DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1442	35.00000000	05:22:31
0.1442	119.75000000	05:22:25
0.1441	157.24500000	05:22:11
0.1435	1.85800000	05:22:00
0.1435	145.35200000	05:22:00
0.1435	221.54000000	05:22:00
0.1442	190.00000000	05:21:31
0.1435	163.00400000	05:21:21
0.1435	135.09600000	05:21:21
0.1436	215.96000000	05:21:21
0.1446	19.58700000	05:20:57
0.1446	137.36300000	05:20:57
0.1446	119.75000000	05:20:56
0.1435	42.50000000	05:20:46
0.1437	108.38000000	05:20:38
0.1436	206.60000000	05:20:28
0.1443	106.65000000	05:20:27
0.1447	41.92000000	05:20:15
0.1447	25.25500000	05:20:15
0.1439	40.32500000	05:20:05
0.1447	138.90600000	05:20:01
0.1447	14.91900000	05:20:01
0.1437	100.00000000	05:20:00
0.1437	35.30000000	05:19:46
0.1447	149.95900000	05:19:42
0.1437	237.00000000	05:19:42
0.1440	67.75300000	05:19:23
0.1440	161.24700000	05:19:23
0.1447	47.73000000	05:19:22
0.1441	235.52700000	05:19:21
0.1450	19.57500000	05:18:59
0.1450	175.30500000	05:18:53
0.1450	21.46600000	05:18:44
0.1442	146.72100000	05:18:40
0.1442	29.61800000	05:18:40
0.1442	153.75000000	05:18:37
0.1448	15.90000000	05:18:10
0.1439	49.51700000	05:17:41
0.1446	13.12500000	05:17:28
0.1438	18.55900000	05:17:27
0.1440	33.70000000	05:17:13
0.1444	12.04700000	05:16:51
0.1444	14.50000000	05:16:42
0.1437	75.00000000	05:16:26
0.1437	25.75000000	05:16:26
0.1445	23.17400000	05:16:12
0.1445	89.32600000	05:16:12
0.1445	129.21700000	05:15:54
0.1445	33.75000000	05:15:53
0.1441	121.82500000	05:15:39
0.1441	27.73300000	05:15:24
0.1447	99.62500000	05:15:15
0.1441	31.18200000	05:15:00
0.1440	109.24000000	05:14:47
0.1439	12.75000000	05:14:34
0.1439	134.00000000	05:14:31
0.1438	43.29000000	05:14:15
0.1445	143.45000000	05:14:09
0.1438	43.50000000	05:14:00
0.1443	107.23000000	05:13:43
0.1436	10.85300000	05:13:34
0.1433	94.25000000	05:13:28
0.1437	146.87500000	05:13:09
0.1444	23.45000000	05:12:43
0.1437	10.90000000	05:12:42
0.1444	11.87500000	05:12:25
0.1444	14.75000000	05:12:13
0.1436	22.96000000	05:12:03
0.1442	28.10000000	05:11:53
0.1442	27.50000000	05:11:36
0.1442	18.13500000	05:11:28
0.1437	10.53500000	05:11:09
0.1444	13.36500000	05:10:32
0.1444	100.00000000	05:10:27
0.1437	12.42500000	05:10:16
0.1444	75.69000000	05:10:09
0.1437	27.60500000	05:10:05
0.1445	29.79000000	05:09:51
0.1438	25.00000000	05:09:48
0.1448	45.42000000	05:09:42
0.1445	20.51500000	05:09:34
0.1439	70.60000000	05:09:30
0.1437	153.27500000	05:09:18
0.1439	30.83600000	05:09:06
0.1438	117.61900000	05:08:51
0.1438	26.92100000	05:08:51
0.1438	91.74700000	05:08:50
0.1438	42.12300000	05:08:50
0.1439	74.73800000	05:08:35
0.1439	32.20000000	05:08:21
0.1439	119.87500000	05:08:15
0.1438	90.75000000	05:08:06
0.1438	16.81500000	05:07:58
0.1438	11.10000000	05:07:57
0.1447	31.87500000	05:07:42
0.1447	21.10500000	05:07:27
0.1440	14.70000000	05:07:20
0.1447	33.80000000	05:07:03
0.1450	24.09200000	05:06:40
0.1450	20.50000000	05:06:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.33%	Volume 555,238
Máx. 0.1588	Min. 0.1381
7 Dias
Variação -13.29%	Volume 3,413,718
Máx. 0.1734	Min. 0.1381
30 Dias
Variação -23.78%	Volume 11,099,193
Máx. 0.2357	Min. 0.1381