DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1133	26.89000000	22:43:12
0.1137	17.25000000	22:42:57
0.1133	15.01000000	22:42:48
0.1137	50.00000000	22:42:42
0.1137	19.00000000	22:42:21
0.1137	36.29000000	22:42:18
0.1133	25.20000000	22:41:36
0.1138	14.87500000	22:41:20
0.1138	18.75000000	22:41:05
0.1133	13.12500000	22:40:46
0.1134	15.55000000	22:40:07
0.1138	16.47400000	22:39:53
0.1134	16.25000000	22:39:00
0.1132	40.58000000	22:38:45
0.1132	27.00000000	22:38:19
0.1135	29.82000000	22:37:50
0.1138	26.87000000	22:37:38
0.1140	23.75000000	22:37:11
0.1142	25.57100000	22:36:53
0.1136	26.85000000	22:36:34
0.1139	24.92500000	22:36:06
0.1135	19.00000000	22:34:55
0.1132	29.49600000	22:34:02
0.1140	15.50000000	22:33:37
0.1137	13.65000000	22:33:17
0.1137	28.75000000	22:33:07
0.1137	35.61000000	22:32:30
0.1138	26.02500000	22:31:39
0.1133	22.50000000	22:31:14
0.1136	16.00000000	22:30:42
0.1132	103.00000000	22:30:30
0.1136	58.55000000	22:30:18
0.1136	100.82000000	22:30:03
0.1136	27.05000000	22:30:02
0.1132	244.25400000	22:29:55
0.1132	101.49600000	22:29:55
0.1132	207.50000000	22:29:40
0.1136	34.79800000	22:29:30
0.1140	34.94000000	22:29:09
0.1134	40.00000000	22:28:58
0.1134	22.40000000	22:28:38
0.1134	39.00000000	22:28:22
0.1134	29.00000000	22:28:17
0.1134	20.95000000	22:28:11
0.1137	12.87500000	22:27:57
0.1141	20.00000000	22:27:54
0.1141	19.75000000	22:27:32
0.1141	19.00000000	22:27:11
0.1135	28.00000000	22:27:01
0.1141	36.50000000	22:26:35
0.1141	13.75500000	22:26:15
0.1137	18.39000000	22:25:52
0.1137	24.06000000	22:25:13
0.1137	34.17000000	22:24:31
0.1137	22.25000000	22:24:06
0.1143	12.40000000	22:23:54
0.1141	42.72500000	22:23:38
0.1136	73.37100000	22:23:15
0.1139	31.40000000	22:22:53
0.1137	19.45000000	22:22:44
0.1137	40.00000000	22:22:24
0.1137	14.75000000	22:21:55
0.1138	9.86400000	22:21:33
0.1138	36.66000000	22:21:33
0.1138	71.50000000	22:21:17
0.1141	75.00000000	22:21:15
0.1138	137.70000000	22:20:49
0.1144	117.50000000	22:20:47
0.1143	14.50000000	22:20:21
0.1143	17.50000000	22:19:10
0.1139	15.33500000	22:19:07
0.1139	27.50000000	22:18:41
0.1142	67.50000000	22:18:15
0.1137	57.20000000	22:17:48
0.1142	23.29700000	22:17:27
0.1137	18.25000000	22:17:12
0.1141	15.55000000	22:16:44
0.1141	12.50000000	22:16:31
0.1144	22.97500000	22:16:17
0.1141	22.82000000	22:16:17
0.1140	55.55500000	22:15:50
0.1141	55.00000000	22:15:40
0.1143	22.00000000	22:15:12
0.1143	24.25000000	22:15:09
0.1143	33.75000000	22:14:45
0.1142	38.28500000	22:13:59
0.1142	16.50000000	22:13:34
0.1136	30.34500000	22:13:23
0.1142	43.25500000	22:13:18
0.1144	36.00000000	22:12:58
0.1138	40.89300000	22:12:46
0.1137	19.00000000	22:12:23
0.1137	18.05000000	22:12:14
0.1143	33.35000000	22:12:00
0.1137	37.60000000	22:11:44
0.1137	14.50000000	22:11:34
0.1140	24.95000000	22:11:22
0.1137	19.57000000	22:11:05
0.1141	32.40000000	22:10:54
0.1137	17.73500000	22:10:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 263,150
Máx. 0.1189	Min. 0.1102
7 Dias
Variação -18.66%	Volume 4,100,544
Máx. 0.2093	Min. 0.0992
30 Dias
Variação +0.80%	Volume 14,899,019
Máx. 0.2093	Min. 0.0976