DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1085	15.35200000	14:50:22
0.1089	25.00000000	14:50:16
0.1089	33.75000000	14:49:55
0.1083	20.95000000	14:49:47
0.1083	20.77500000	14:49:39
0.1089	20.62500000	14:49:19
0.1083	31.00000000	14:49:12
0.1083	25.04000000	14:49:09
0.1086	20.00000000	14:48:40
0.1090	25.32000000	14:48:38
0.1086	24.38000000	14:48:16
0.1092	15.39500000	14:48:01
0.1086	21.45000000	14:47:43
0.1086	24.42800000	14:47:24
0.1090	18.12400000	14:47:13
0.1091	19.45500000	14:47:02
0.1091	22.50000000	14:45:34
0.1091	31.70000000	14:45:12
0.1093	23.88000000	14:45:00
0.1086	57.00000000	14:44:53
0.1086	28.39500000	14:44:43
0.1090	35.00000000	14:44:27
0.1089	66.80000000	14:44:07
0.1089	52.47000000	14:43:55
0.1089	55.00000000	14:43:36
0.1085	72.00000000	14:43:22
0.1086	22.50000000	14:42:56
0.1090	28.12500000	14:42:43
0.1094	29.00000000	14:42:19
0.1087	20.07600000	14:42:14
0.1087	22.50000000	14:41:50
0.1094	17.85000000	14:41:39
0.1094	28.70000000	14:41:35
0.1091	27.50000000	14:41:19
0.1086	43.36000000	14:40:59
0.1086	23.50000000	14:40:42
0.1091	38.50000000	14:40:24
0.1086	32.62000000	14:40:10
0.1086	18.39000000	14:40:02
0.1086	12.75000000	14:39:48
0.1091	34.50000000	14:39:40
0.1086	25.25000000	14:39:36
0.1086	14.10000000	14:39:20
0.1086	20.00000000	14:39:13
0.1086	17.15400000	14:39:12
0.1091	83.12500000	14:38:59
0.1086	16.37500000	14:38:37
0.1092	18.62500000	14:38:24
0.1092	17.96600000	14:38:22
0.1093	22.50000000	14:37:54
0.1093	16.00700000	14:37:38
0.1093	16.11000000	14:37:28
0.1092	25.39500000	14:37:10
0.1093	45.79000000	14:36:55
0.1089	24.50000000	14:36:28
0.1093	28.84900000	14:35:59
0.1094	15.38300000	14:35:31
0.1088	20.49000000	14:35:10
0.1093	15.00000000	14:34:56
0.1088	18.00000000	14:34:30
0.1088	22.37500000	14:34:06
0.1088	18.76000000	14:33:40
0.1088	15.00000000	14:33:01
0.1093	27.75000000	14:32:35
0.1093	12.50000000	14:32:16
0.1093	14.40000000	14:31:39
0.1089	28.87500000	14:31:25
0.1088	16.50000000	14:30:58
0.1085	12.25000000	14:30:55
0.1093	31.77300000	14:30:24
0.1085	27.07400000	14:29:56
0.1085	21.56000000	14:29:37
0.1090	28.00000000	14:29:08
0.1090	23.40900000	14:28:33
0.1085	18.35000000	14:28:31
0.1083	28.00000000	14:28:14
0.1081	13.66000000	14:27:47
0.1081	14.00000000	14:27:26
0.1081	20.00000000	14:27:22
0.1088	18.68800000	14:26:37
0.1081	22.25000000	14:26:10
0.1081	18.35000000	14:25:28
0.1084	15.50000000	14:25:15
0.1081	13.50000000	14:24:41
0.1088	15.97400000	14:24:11
0.1081	16.08000000	14:23:33
0.1079	25.24700000	14:23:07
0.1079	33.65000000	14:22:40
0.1079	18.07000000	14:22:36
0.1086	26.60000000	14:22:16
0.1079	21.49000000	14:22:13
0.1085	35.00000000	14:21:52
0.1080	17.40000000	14:21:46
0.1083	24.36500000	14:21:28
0.1077	23.35000000	14:21:17
0.1083	40.63000000	14:21:02
0.1084	15.30000000	14:20:38
0.1078	29.50000000	14:20:18
0.1083	41.00000000	14:19:56
0.1085	39.80000000	14:19:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 257,168
Máx. 0.1132	Min. 0.1075
7 Dias
Variação -14.50%	Volume 2,762,590
Máx. 0.1314	Min. 0.1075
30 Dias
Variação -39.28%	Volume 13,202,571
Máx. 0.1841	Min. 0.1075