DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1045	18.00000000	19:49:30
0.1045	15.95000000	19:49:10
0.1050	28.53000000	19:48:43
0.1045	20.14500000	19:48:11
0.1046	17.51500000	19:47:28
0.1052	16.25000000	19:47:01
0.1046	35.30000000	19:46:28
0.1045	21.22000000	19:45:47
0.1045	19.82500000	19:45:10
0.1051	13.69000000	19:44:52
0.1045	24.20000000	19:44:19
0.1045	12.42500000	19:43:52
0.1045	18.76000000	19:43:14
0.1050	18.40000000	19:42:43
0.1047	21.00000000	19:42:22
0.1047	21.50000000	19:41:36
0.1044	12.50000000	19:40:55
0.1047	13.12500000	19:40:28
0.1044	14.00000000	19:40:05
0.1044	13.25000000	19:39:26
0.1044	14.95000000	19:38:57
0.1047	17.30000000	19:38:17
0.1047	15.55000000	19:37:38
0.1047	17.50000000	19:37:14
0.1043	21.70000000	19:36:51
0.1043	38.50000000	19:36:42
0.1047	27.75000000	19:36:40
0.1043	59.77500000	19:36:20
0.1047	30.98200000	19:36:17
0.1043	134.59800000	19:36:09
0.1043	86.65200000	19:36:09
0.1043	125.00000000	19:35:52
0.1043	16.89000000	19:35:40
0.1043	0.61000000	19:35:40
0.1047	92.25000000	19:35:33
0.1047	25.91300000	19:35:21
0.1047	30.46200000	19:35:21
0.1043	141.70000000	19:35:08
0.1047	79.04500000	19:35:02
0.1043	78.22000000	19:34:47
0.1047	22.55000000	19:34:45
0.1043	29.95400000	19:34:33
0.1043	20.56400000	19:34:33
0.1043	79.49800000	19:34:24
0.1043	89.00000000	19:34:18
0.1047	33.74400000	19:34:11
0.1047	33.99600000	19:34:11
0.1043	46.73000000	19:34:08
0.1043	26.70000000	19:33:57
0.1042	90.31500000	19:33:52
0.1042	76.18500000	19:33:52
0.1043	46.15600000	19:33:35
0.1047	54.25000000	19:33:30
0.1043	107.50000000	19:33:14
0.1043	34.62000000	19:33:10
0.1047	66.50000000	19:33:02
0.1047	78.27500000	19:32:49
0.1043	37.15500000	19:32:43
0.1043	83.23800000	19:32:36
0.1043	86.26200000	19:32:36
0.1043	25.55000000	19:32:26
0.1047	40.00000000	19:32:12
0.1047	64.76000000	19:32:09
0.1043	13.50000000	19:32:02
0.1043	68.00000000	19:32:00
0.1043	140.00000000	19:31:58
0.1042	56.29000000	19:31:40
0.1046	50.00000000	19:31:29
0.1042	89.75000000	19:31:28
0.1042	30.75000000	19:31:25
0.1046	28.93500000	19:31:18
0.1046	144.55000000	19:31:08
0.1047	30.00000000	19:30:53
0.1047	116.00000000	19:30:46
0.1042	42.00000000	19:30:34
0.1047	16.15000000	19:30:31
0.1047	18.25000000	19:30:26
0.1042	101.85000000	19:30:22
0.1042	88.75000000	19:30:12
0.1048	33.00000000	19:29:59
0.1045	27.00000000	19:29:46
0.1051	14.79500000	19:24:51
0.1048	15.50000000	19:21:14
0.1043	37.80000000	19:16:13
0.1048	67.00000000	19:16:11
0.1048	14.43300000	19:15:45
0.1048	185.56700000	19:15:45
0.1048	16.74000000	19:15:38
0.1044	65.12800000	19:15:36
0.1044	205.00000000	19:15:24
0.1049	88.54300000	19:15:07
0.1049	75.20700000	19:15:07
0.1049	201.02500000	19:14:57
0.1049	223.97500000	19:14:57
0.1044	238.71300000	19:14:47
0.1044	301.17500000	19:14:47
0.1049	126.05000000	19:14:39
0.1048	272.75600000	19:14:29
0.1043	145.80000000	19:14:19
0.1050	340.00000000	19:13:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 302,224
Máx. 0.1063	Min. 0.0995
7 Dias
Variação -3.86%	Volume 3,401,663
Máx. 0.1114	Min. 0.0995
30 Dias
Variação -15.86%	Volume 11,568,831
Máx. 0.1315	Min. 0.0978