DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1388	14.77000000	00:56:23
0.1388	47.50000000	00:56:02
0.1390	15.00000000	00:55:39
0.1383	27.50000000	00:55:29
0.1389	10.20000000	00:55:28
0.1384	15.20500000	00:55:03
0.1384	18.00000000	00:54:49
0.1384	19.00000000	00:54:43
0.1389	14.50000000	00:54:09
0.1384	22.45400000	00:54:03
0.1389	12.50000000	00:53:56
0.1384	44.64000000	00:53:40
0.1383	19.75500000	00:53:34
0.1393	18.50000000	00:53:25
0.1393	13.60000000	00:53:10
0.1386	21.68000000	00:52:57
0.1386	14.78000000	00:52:41
0.1392	28.50000000	00:52:16
0.1390	26.28000000	00:51:56
0.1386	15.60000000	00:51:32
0.1391	23.00000000	00:51:18
0.1390	21.15000000	00:51:02
0.1389	14.80000000	00:50:53
0.1390	37.02500000	00:50:28
0.1383	14.45500000	00:50:19
0.1383	33.75000000	00:50:02
0.1390	10.57000000	00:50:00
0.1388	26.12500000	00:49:33
0.1383	24.95000000	00:49:30
0.1385	9.90000000	00:49:12
0.1385	36.13000000	00:49:07
0.1390	24.05000000	00:48:59
0.1385	10.00000000	00:48:57
0.1388	17.61700000	00:48:49
0.1389	67.75000000	00:48:47
0.1386	12.22500000	00:48:39
0.1386	19.40000000	00:48:34
0.1385	14.36000000	00:48:10
0.1385	15.00000000	00:48:00
0.1383	11.50000000	00:47:34
0.1382	14.00000000	00:47:28
0.1383	21.00000000	00:47:15
0.1378	44.61000000	00:46:46
0.1381	21.25000000	00:46:27
0.1386	15.69000000	00:46:02
0.1381	36.25000000	00:45:59
0.1386	35.00000000	00:45:58
0.1386	26.01800000	00:45:33
0.1386	53.97000000	00:45:05
0.1386	37.96300000	00:45:05
0.1383	15.41500000	00:44:42
0.1388	32.50000000	00:44:38
0.1388	27.85000000	00:44:19
0.1381	16.70000000	00:44:17
0.1390	25.90000000	00:43:49
0.1384	20.00000000	00:43:33
0.1384	12.32700000	00:43:32
0.1384	10.50000000	00:43:11
0.1390	18.43400000	00:43:02
0.1384	20.45000000	00:42:59
0.1390	20.68000000	00:42:44
0.1390	13.70000000	00:42:39
0.1383	33.75000000	00:42:22
0.1386	33.90000000	00:42:16
0.1390	11.05000000	00:42:09
0.1390	15.78000000	00:42:04
0.1390	20.02000000	00:41:57
0.1390	9.75000000	00:41:43
0.1382	26.55500000	00:41:29
0.1391	17.66000000	00:41:06
0.1391	11.94000000	00:40:51
0.1385	19.91700000	00:40:40
0.1385	13.50000000	00:40:17
0.1383	14.75000000	00:40:09
0.1390	21.25000000	00:39:47
0.1391	11.23400000	00:39:35
0.1386	14.00000000	00:39:21
0.1393	27.30000000	00:38:59
0.1387	15.25000000	00:38:47
0.1387	16.20000000	00:38:33
0.1392	15.00000000	00:37:55
0.1392	12.98000000	00:37:42
0.1387	27.26500000	00:37:39
0.1392	9.78800000	00:37:32
0.1394	16.00000000	00:37:10
0.1393	30.23600000	00:36:50
0.1387	18.70000000	00:36:23
0.1386	16.50000000	00:36:17
0.1389	27.12000000	00:36:02
0.1388	15.40000000	00:35:41
0.1392	29.10000000	00:35:28
0.1390	45.15000000	00:35:11
0.1383	33.45000000	00:35:02
0.1387	20.20500000	00:34:46
0.1392	17.10000000	00:34:36
0.1387	10.60000000	00:34:36
0.1387	42.20000000	00:34:11
0.1392	12.30000000	00:33:58
0.1387	28.94700000	00:33:47
0.1387	25.42500000	00:33:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 149,689
Máx. 0.1435	Min. 0.1283
7 Dias
Variação +12.75%	Volume 1,517,129
Máx. 0.1489	Min. 0.1211
30 Dias
Variação +40.20%	Volume 10,452,996
Máx. 0.2093	Min. 0.0976