DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1389	42.20000000	09:39:54
0.1390	30.00000000	09:39:25
0.1389	32.50000000	09:38:55
0.1376	56.60000000	09:38:33
0.1384	43.50000000	09:38:06
0.1393	9.36000000	09:37:55
0.1387	60.00000000	09:37:42
0.1373	13.40000000	09:37:39
0.1375	226.27100000	09:37:14
0.1385	162.88400000	09:36:54
0.1377	130.00000000	09:36:53
0.1386	137.14600000	09:36:51
0.1386	214.57700000	09:36:51
0.1386	148.27700000	09:36:51
0.1377	105.00000000	09:36:35
0.1380	261.19100000	09:36:30
0.1380	184.37500000	09:36:30
0.1387	191.56400000	09:36:16
0.1380	42.91300000	09:36:06
0.1381	58.75000000	09:35:47
0.1388	68.50000000	09:35:32
0.1381	105.84400000	09:35:13
0.1381	248.48600000	09:35:13
0.1388	221.46900000	09:34:52
0.1388	247.22000000	09:34:52
0.1385	147.90600000	09:34:47
0.1376	20.50000000	09:34:37
0.1377	169.61100000	09:34:20
0.1383	155.15200000	09:34:05
0.1381	10.58100000	09:34:02
0.1381	201.91900000	09:34:02
0.1374	266.73800000	09:33:56
0.1382	161.01500000	09:33:47
0.1382	188.29200000	09:33:47
0.1372	305.00000000	09:33:33
0.1373	219.13800000	09:33:31
0.1378	78.62000000	09:33:02
0.1383	20.71800000	09:32:40
0.1385	18.75000000	09:32:33
0.1388	40.00000000	09:32:24
0.1388	28.00000000	09:32:19
0.1387	34.25000000	09:32:04
0.1387	29.83100000	09:32:03
0.1377	17.50000000	09:31:53
0.1375	64.48500000	09:31:35
0.1374	53.96000000	09:31:22
0.1372	100.00000000	09:31:18
0.1375	270.66500000	09:31:06
0.1384	38.75000000	09:30:58
0.1371	252.86300000	09:30:44
0.1371	236.78600000	09:30:44
0.1371	168.52900000	09:30:44
0.1383	117.90000000	09:30:34
0.1367	27.97000000	09:30:33
0.1386	194.04700000	09:30:22
0.1385	265.77700000	09:30:18
0.1385	159.88400000	09:30:18
0.1397	523.00000000	09:29:58
0.1386	266.50700000	09:29:45
0.1386	230.50900000	09:29:45
0.1386	164.69900000	09:29:45
0.1396	367.90800000	09:29:41
0.1396	171.76800000	09:29:39
0.1396	703.23200000	09:29:39
0.1395	74.07500000	09:29:28
0.1388	19.50000000	09:29:22
0.1395	85.00000000	09:28:59
0.1395	12.40900000	09:28:59
0.1388	135.00000000	09:28:43
0.1396	220.09700000	09:28:20
0.1389	22.54800000	09:28:10
0.1389	161.56700000	09:28:10
0.1388	35.78000000	09:27:51
0.1388	29.00000000	09:27:34
0.1389	29.46000000	09:27:02
0.1389	6.39000000	09:27:02
0.1389	58.55000000	09:26:58
0.1389	17.50000000	09:26:55
0.1389	32.75000000	09:26:48
0.1389	33.17500000	09:26:30
0.1395	47.60000000	09:26:25
0.1389	41.25000000	09:26:18
0.1392	10.30000000	09:25:52
0.1392	21.25000000	09:25:26
0.1392	16.15000000	09:25:04
0.1400	15.00000000	09:24:45
0.1391	23.50000000	09:24:18
0.1400	24.50000000	09:24:12
0.1401	50.00000000	09:23:51
0.1401	18.61000000	09:23:42
0.1394	22.64000000	09:23:23
0.1401	23.43000000	09:23:23
0.1394	24.10000000	09:22:53
0.1401	42.50000000	09:22:45
0.1405	52.00000000	09:22:25
0.1395	12.42200000	09:22:09
0.1400	20.00000000	09:21:56
0.1400	26.22000000	09:21:44
0.1400	29.75000000	09:21:34
0.1407	17.10000000	09:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.96%	Volume 558,373
Máx. 0.1588	Min. 0.1367
7 Dias
Variação -16.48%	Volume 3,516,142
Máx. 0.1734	Min. 0.1367
30 Dias
Variação -26.59%	Volume 11,201,616
Máx. 0.2357	Min. 0.1367