DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1043	34.50000000	18:36:05
0.1046	20.00000000	18:35:56
0.1043	52.00000000	18:35:46
0.1046	21.35900000	18:35:45
0.1046	57.95000000	18:35:35
0.1046	13.47500000	18:35:23
0.1043	30.00000000	18:35:19
0.1046	43.00000000	18:35:12
0.1046	31.05000000	18:34:57
0.1042	26.90000000	18:34:56
0.1046	62.50000000	18:34:40
0.1046	47.65000000	18:34:27
0.1049	50.00000000	18:34:10
0.1049	79.87500000	18:34:01
0.1044	87.83500000	18:33:46
0.1044	24.13000000	18:33:44
0.1046	30.87500000	18:33:27
0.1043	67.26300000	18:33:20
0.1043	72.73700000	18:33:20
0.1043	76.52000000	18:33:16
0.1046	94.43700000	18:32:56
0.1046	31.81300000	18:32:56
0.1046	81.50000000	18:32:50
0.1043	13.87500000	18:32:09
0.1046	26.00000000	18:31:39
0.1046	12.00000000	18:31:09
0.1043	14.50000000	18:30:45
0.1043	29.39000000	18:30:31
0.1046	18.10000000	18:29:38
0.1046	20.00000000	18:29:25
0.1046	21.00000000	18:28:38
0.1046	5.08300000	18:28:09
0.1046	15.91700000	18:28:09
0.1043	7.08800000	18:27:32
0.1043	35.07200000	18:27:32
0.1043	51.00000000	18:26:57
0.1046	50.00000000	18:26:34
0.1043	24.50000000	18:26:02
0.1043	55.75000000	18:25:40
0.1043	35.71000000	18:25:11
0.1043	15.00000000	18:25:08
0.1043	22.10100000	18:24:46
0.1046	39.25000000	18:24:17
0.1046	36.37500000	18:23:57
0.1046	56.00000000	18:23:35
0.1046	30.00000000	18:23:07
0.1046	6.35800000	18:23:07
0.1046	10.26200000	18:23:07
0.1046	17.50000000	18:22:38
0.1046	17.55000000	18:22:25
0.1043	16.22500000	18:22:19
0.1046	24.00000000	18:22:13
0.1043	21.49900000	18:22:09
0.1043	17.60700000	18:21:47
0.1043	34.00000000	18:21:39
0.1046	25.00000000	18:21:17
0.1046	27.50000000	18:21:04
0.1042	13.75000000	18:20:51
0.1042	47.50000000	18:20:32
0.1046	45.69000000	18:20:02
0.1041	21.85000000	18:19:46
0.1041	23.25000000	18:19:29
0.1046	36.54300000	18:19:07
0.1041	15.00000000	18:18:57
0.1046	20.00000000	18:18:39
0.1046	42.35000000	18:18:34
0.1046	16.40000000	18:18:23
0.1046	30.00000000	18:18:06
0.1042	26.95000000	18:17:40
0.1042	23.71000000	18:17:30
0.1042	15.07000000	18:17:11
0.1042	20.00000000	18:17:05
0.1042	18.65500000	18:16:59
0.1047	14.82400000	18:16:42
0.1047	55.00000000	18:16:22
0.1045	27.70000000	18:15:53
0.1039	35.26200000	18:15:32
0.1045	26.07000000	18:15:14
0.1039	22.15000000	18:14:49
0.1045	26.10000000	18:14:36
0.1047	24.45000000	18:14:08
0.1042	18.12500000	18:13:42
0.1042	25.47500000	18:13:01
0.1042	16.65000000	18:12:28
0.1046	17.92500000	18:12:00
0.1046	19.28500000	18:11:36
0.1042	22.10000000	18:11:09
0.1046	14.52500000	18:10:27
0.1046	13.50000000	18:10:18
0.1046	26.80000000	18:10:02
0.1046	16.00000000	18:09:26
0.1043	15.00000000	18:08:59
0.1043	18.10000000	18:08:18
0.1047	29.50000000	18:08:08
0.1043	17.99000000	18:07:51
0.1047	31.71600000	18:07:30
0.1043	25.00000000	18:07:00
0.1043	23.00000000	18:06:48
0.1041	21.40000000	18:06:23
0.1041	27.25000000	18:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 297,897
Máx. 0.1063	Min. 0.0995
7 Dias
Variação -4.05%	Volume 3,386,127
Máx. 0.1114	Min. 0.0995
30 Dias
Variação -16.02%	Volume 11,553,294
Máx. 0.1315	Min. 0.0978