DIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1452	33.57100000	06:49:45
0.1452	203.92900000	06:49:45
0.1452	164.58600000	06:49:36
0.1452	150.93200000	06:49:36
0.1452	256.14500000	06:49:36
0.1458	40.00000000	06:49:19
0.1452	250.86400000	06:49:16
0.1452	245.47600000	06:49:16
0.1458	235.32400000	06:49:09
0.1447	976.92200000	06:48:59
0.1450	154.71500000	06:48:53
0.1450	242.05500000	06:48:53
0.1450	147.55900000	06:48:53
0.1456	201.16000000	06:48:52
0.1456	149.97100000	06:48:52
0.1456	210.51500000	06:48:39
0.1455	245.68500000	06:48:34
0.1455	225.50000000	06:48:34
0.1455	205.75000000	06:48:34
0.1450	220.07200000	06:48:32
0.1457	26.30000000	06:48:18
0.1452	205.88000000	06:48:12
0.1452	163.66000000	06:48:12
0.1459	199.50000000	06:48:05
0.1457	165.62500000	06:47:58
0.1463	99.40000000	06:47:49
0.1467	464.52100000	06:47:44
0.1467	61.37100000	06:47:44
0.1467	221.87500000	06:47:41
0.1456	199.85500000	06:47:37
0.1456	171.49200000	06:47:37
0.1456	181.50200000	06:47:37
0.1456	156.26200000	06:47:37
0.1455	230.22500000	06:47:35
0.1455	211.74000000	06:47:35
0.1455	161.98800000	06:47:35
0.1456	224.86600000	06:47:34
0.1451	11.25000000	06:47:12
0.1460	31.41000000	06:47:09
0.1451	20.37000000	06:46:56
0.1458	32.75000000	06:46:43
0.1458	32.60000000	06:46:40
0.1459	35.00000000	06:46:22
0.1450	20.00000000	06:46:13
0.1462	88.12500000	06:46:07
0.1462	23.50000000	06:45:57
0.1451	42.66600000	06:45:40
0.1454	12.96000000	06:45:28
0.1460	16.05000000	06:45:15
0.1460	20.00000000	06:45:14
0.1452	71.00000000	06:45:06
0.1454	12.25000000	06:44:35
0.1454	18.66000000	06:44:32
0.1460	11.15000000	06:44:23
0.1460	31.60000000	06:44:22
0.1460	19.66500000	06:44:16
0.1461	63.00000000	06:44:02
0.1461	33.42500000	06:43:57
0.1453	42.24100000	06:43:37
0.1461	10.50000000	06:43:29
0.1461	10.24400000	06:43:25
0.1461	12.50000000	06:43:15
0.1462	31.81200000	06:43:08
0.1462	32.25000000	06:43:03
0.1455	82.50000000	06:42:48
0.1453	39.04500000	06:42:22
0.1460	26.66000000	06:42:08
0.1451	30.00000000	06:42:04
0.1460	26.67000000	06:42:02
0.1460	13.30000000	06:41:32
0.1453	22.25000000	06:41:12
0.1460	11.80000000	06:40:23
0.1453	14.46100000	06:39:55
0.1451	9.81000000	06:39:28
0.1451	10.00000000	06:39:25
0.1459	11.20000000	06:38:34
0.1452	22.15000000	06:38:26
0.1452	15.15400000	06:38:17
0.1452	42.50000000	06:38:01
0.1454	36.57500000	06:37:38
0.1461	35.67000000	06:37:28
0.1461	31.87500000	06:37:21
0.1454	28.50000000	06:36:47
0.1461	33.95000000	06:36:34
0.1458	35.00000000	06:36:14
0.1458	16.65000000	06:36:13
0.1458	14.00000000	06:35:50
0.1448	19.56700000	06:35:28
0.1456	25.02000000	06:35:19
0.1456	17.37000000	06:34:54
0.1447	30.00000000	06:34:21
0.1447	24.65000000	06:34:12
0.1454	15.50000000	06:34:11
0.1447	36.87500000	06:33:54
0.1452	22.88000000	06:33:36
0.1445	9.38600000	06:33:32
0.1452	70.46000000	06:33:23
0.1452	14.10000000	06:33:08
0.1452	22.44500000	06:32:53
0.1445	18.50000000	06:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.63%	Volume 559,424
Máx. 0.1588	Min. 0.1381
7 Dias
Variação -12.69%	Volume 3,443,586
Máx. 0.1734	Min. 0.1381
30 Dias
Variação -23.26%	Volume 11,129,061
Máx. 0.2357	Min. 0.1381