DIA/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1626	16.90000000	12:07:51
0.1479	0.00010000	16:05:48
0.1479	6.85830000	12:03:58
0.1477	18.21380000	12:03:58
0.1307	479.56510000	08:03:05
0.1307	18.23290000	08:03:05
0.3521	3.02080000	06:31:48
0.3521	58.06180000	06:31:47
0.1876	55.58560000	06:29:45
0.1789	2.47620000	06:29:24
0.1854	648.42000000	18:54:35
0.1848	27.07090000	13:32:33
0.1854	29.59990000	12:38:25
0.1854	5.70250000	12:34:22
0.1849	20.77490000	12:10:27
0.1824	10.09810000	12:10:19
0.1823	17.30800000	12:10:19
0.1350	1.86190000	21:46:31
0.1350	29.62960000	21:39:08
0.1600	28.74870000	21:35:36
0.1600	2.11410000	17:43:30
0.1601	164.83860000	20:17:31
0.1600	156.35130000	20:17:31
0.2029	9.75150000	01:15:41
0.2027	10.24850000	01:15:41
0.1474	47.93460000	11:19:45
0.1474	13.57770000	11:19:45
0.1765	54.28780000	03:06:17
0.1855	0.72820000	14:42:33
0.1857	10.26020000	14:42:33
0.1751	2.36940000	00:11:38
0.1765	3.44200000	11:53:50
0.1637	0.00170000	18:59:44
0.1636	1679.40830000	18:59:44
0.1636	10.98830000	18:59:41
0.1636	311.30680000	18:59:40
0.1700	89.05470000	13:32:14
0.1700	58.39040000	00:20:26
0.1800	27.77770000	00:20:26
0.1801	3.92220000	14:59:47
0.2000	45.36540000	19:59:42
0.2000	2.97570000	19:59:42
0.2199	19.77000000	06:42:59
0.2014	2.68300000	16:22:16
0.2620	3.93000000	03:37:49
0.2968	6.98760000	18:18:15
0.2899	16.21240000	18:18:15
0.2001	20.82790000	14:39:48
0.2002	0.19650000	14:39:48
0.2002	26.00000000	14:39:29
0.2000	37.02430000	14:36:18
0.2001	10.00000000	14:36:18
0.2684	0.00070000	14:35:41
0.2676	17.83920000	06:00:55
0.2676	13.26060000	06:00:52
0.2639	19.99400000	23:48:44
0.2622	1.70210000	18:10:20
0.2800	17.85710000	14:04:47
0.3525	125.66530000	21:51:39
0.3399	19.98000000	21:12:37
0.2990	1.87380000	21:12:37
0.3530	1.75760000	18:16:35
0.3199	22.83430000	18:16:35
0.3197	6.49000000	18:16:35
0.3202	1.78700000	23:24:57
0.3206	6.48800000	23:24:57
0.4282	0.00010000	23:19:15
0.2938	3.85230000	23:17:05
0.2938	1.43560000	23:17:05
0.2138	2.99700000	23:17:00
0.2938	8.85440000	07:29:31
0.2002	2.43020000	06:08:42
0.2002	8.03000000	06:08:42
0.3443	3.19490000	06:07:39
0.3858	0.38250000	02:24:24
0.3811	4.98870000	02:24:24
0.3500	22.85710000	18:04:21
0.3699	2.27920000	20:56:48
0.3812	10.49260000	20:56:48
0.4000	19.59870000	20:56:48
0.4000	0.40130000	20:18:13
0.4001	4.99870000	20:18:13
0.4614	20.00000000	23:48:42
0.5998	6.80000000	06:24:58
0.4204	1.00000000	02:57:09
0.6000	1.59600000	01:06:13
0.5999	6.60400000	01:06:13
0.5999	10.40000000	01:06:12
0.3888	1.20030000	00:56:47
0.6000	50.00000000	00:46:30
0.4999	1.74230000	00:46:15
0.4999	30.26410000	20:58:36
0.4988	6.68550000	20:58:36
0.4798	4.67210000	20:58:36
0.4796	4.61700000	20:58:36
0.3657	6.05060000	06:43:43
0.3659	2.78680000	06:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 17
Máx. 0.1626	Min. 0.1626
7 Dias
Variação +0.00%	Volume 17
Máx. 0.1626	Min. 0.1626
30 Dias
Variação -12.30%	Volume 1,307
Máx. 0.3521	Min. 0.1307