DIMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01740	803.80000000	14:02:55
0.01740	350.00000000	14:02:55
0.01734	2000.00000000	14:02:53
0.01734	183.50000000	14:02:53
0.01733	300.00000000	14:01:57
0.01732	737.30000000	14:01:55
0.01730	300.00000000	14:01:55
0.01726	2000.00000000	14:01:53
0.01725	506.00000000	14:01:51
0.01725	184.50000000	14:01:51
0.01720	2000.00000000	14:01:49
0.01720	161.30000000	14:01:49
0.01716	185.50000000	14:01:49
0.01710	300.00000000	14:01:49
0.01700	319.70000000	13:55:57
0.01700	320.00000000	13:55:57
0.01708	2000.00000000	13:55:57
0.01705	2802.00000000	13:55:57
0.01707	185.50000000	13:55:56
0.01716	2000.00000000	13:55:56
0.01720	138.70000000	13:49:47
0.01716	185.50000000	13:49:47
0.01710	12.50000000	13:49:47
0.01710	287.50000000	13:49:20
0.01709	186.30000000	13:46:21
0.01696	3480.30000000	13:46:20
0.01699	186.30000000	13:46:20
0.01700	320.00000000	13:46:20
0.01707	185.50000000	13:46:20
0.01718	691.80000000	13:46:20
0.01710	320.00000000	13:46:19
0.01719	484.50000000	13:46:19
0.01713	549.50000000	13:46:18
0.01716	184.50000000	13:46:18
0.01720	300.00000000	13:46:18
0.01721	1832.70000000	13:46:17
0.01722	1942.40000000	13:46:17
0.01722	2238.20000000	13:46:17
0.01722	155.10000000	13:46:17
0.01725	183.50000000	13:46:17
0.01725	2000.00000000	13:46:17
0.01730	183.20000000	13:46:17
0.01730	116.80000000	13:43:03
0.01741	166.40000000	13:42:22
0.01740	350.00000000	13:42:22
0.01737	2000.00000000	13:42:22
0.01734	183.50000000	13:42:22
0.01721	7340.00000000	13:36:38
0.01725	2000.00000000	13:36:38
0.01725	183.50000000	13:36:38
0.01730	300.00000000	13:36:38
0.01742	350.00000000	13:32:58
0.01742	415.00000000	13:32:56
0.01740	350.00000000	13:32:56
0.01737	1816.50000000	13:32:54
0.01737	183.50000000	13:31:58
0.01735	449.00000000	13:31:56
0.01734	183.50000000	13:31:56
0.01730	2000.00000000	13:31:54
0.01730	300.00000000	13:31:54
0.01727	1076.50000000	13:31:52
0.01725	184.50000000	13:31:52
0.01720	300.00000000	13:31:50
0.01720	1185.90000000	13:31:50
0.01710	9.70000000	13:21:32
0.01720	45.20000000	13:20:37
0.01716	185.50000000	13:20:37
0.01706	241.40000000	13:15:56
0.01707	39.30000000	13:15:56
0.01707	146.20000000	13:15:56
0.01710	320.00000000	13:15:56
0.01711	2000.00000000	13:15:55
0.01713	634.70000000	13:03:05
0.01715	634.70000000	13:02:05
0.01716	450.10000000	13:02:02
0.01716	184.50000000	13:02:02
0.01717	218.00000000	13:00:45
0.01718	2106.90000000	13:00:45
0.01720	1017.10000000	12:53:53
0.01720	3221.00000000	12:53:18
0.01720	4218.50000000	12:46:34
0.01720	300.00000000	12:46:34
0.01725	183.50000000	12:46:34
0.01727	2000.00000000	12:46:34
0.01730	300.00000000	12:46:34
0.01734	182.60000000	12:46:34
0.01748	3741.90000000	12:46:00
0.01747	3570.40000000	12:46:00
0.01747	5949.90000000	12:45:59
0.01744	2000.00000000	12:45:59
0.01743	182.60000000	12:45:59
0.01740	350.00000000	12:45:59
0.01734	135.10000000	12:43:11
0.01726	3624.90000000	12:35:18
0.01727	2180.10000000	12:35:18
0.01728	2743.30000000	12:35:18
0.01729	1159.40000000	12:35:18
0.01730	300.00000000	12:35:18
0.01732	2000.00000000	12:35:18
0.01734	182.60000000	12:35:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 4,534,764
Máx. 0.01824	Min. 0.01667
7 Dias
Variação -10.68%	Volume 50,347,100
Máx. 0.02136	Min. 0.01667
30 Dias
Variação +92.48%	Volume 1,199,768,980
Máx. 0.05776	Min. 0.00903