DIMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01563	1134.10000000	23:16:01
0.01563	203.60000000	23:16:01
0.01559	2000.00000000	23:15:55
0.01551	2000.00000000	23:10:33
0.01552	5091.80000000	23:10:33
0.01555	203.60000000	23:10:33
0.01563	182.80000000	23:10:33
0.01563	19.80000000	23:05:46
0.01568	63.10000000	22:48:00
0.01572	126.50000000	22:22:09
0.01573	886.90000000	22:12:27
0.01573	126.00000000	22:12:22
0.01573	0.80000000	22:12:20
0.01573	126.10000000	22:12:20
0.01573	126.80000000	22:12:18
0.01573	126.80000000	22:12:18
0.01572	126.80000000	22:12:18
0.01572	126.80000000	22:12:17
0.01572	126.80000000	22:12:17
0.01569	2000.00000000	22:03:37
0.01565	1798.50000000	22:03:24
0.01565	201.50000000	22:03:11
0.01579	6.50000000	22:01:01
0.01566	201.50000000	21:58:25
0.01588	3460.70000000	21:58:07
0.01587	200.50000000	21:58:07
0.01579	201.50000000	21:58:07
0.01571	202.60000000	21:58:07
0.01563	203.60000000	21:58:07
0.01562	2000.00000000	21:58:07
0.01562	576.90000000	21:46:55
0.01561	576.90000000	21:46:53
0.01560	372.20000000	21:46:49
0.01555	204.60000000	21:45:53
0.01547	513.90000000	21:45:29
0.01547	167.60000000	21:45:29
0.01547	37.00000000	21:42:10
0.01548	76.80000000	21:39:34
0.01554	1056.00000000	21:36:34
0.01550	582.70000000	21:24:07
0.01551	7693.00000000	21:24:07
0.01564	72.80000000	21:22:59
0.01550	127.60000000	21:22:54
0.01564	127.60000000	21:22:52
0.01550	48.20000000	21:22:32
0.01555	203.60000000	21:22:32
0.01564	48.20000000	21:22:30
0.01563	77.70000000	21:22:30
0.01563	125.90000000	21:22:29
0.01551	1272.30000000	21:22:02
0.01561	1272.30000000	21:22:00
0.01558	3289.80000000	21:18:38
0.01562	2.60000000	21:18:33
0.01562	125.20000000	21:18:33
0.01549	129.10000000	21:18:26
0.01557	128.50000000	21:18:22
0.01548	129.20000000	21:18:01
0.01555	203.60000000	21:17:55
0.01557	1291.20000000	21:17:55
0.01557	128.50000000	21:17:37
0.01560	1283.70000000	21:17:35
0.01565	41.60000000	21:17:27
0.01565	0.60000000	21:17:26
0.01565	127.40000000	21:17:26
0.01565	112.80000000	21:17:26
0.01562	14.00000000	21:17:26
0.01562	0.70000000	21:17:26
0.01562	126.70000000	21:17:26
0.01560	128.20000000	21:17:21
0.01563	202.60000000	21:17:16
0.01563	1281.20000000	21:17:16
0.01570	66174.30000000	21:16:51
0.01573	11655.60000000	21:16:51
0.01571	201.50000000	21:16:48
0.01573	919.10000000	21:16:47
0.01574	3519.50000000	21:16:47
0.01573	1934.90000000	21:16:47
0.01576	1267.40000000	21:16:40
0.01574	634.10000000	21:16:39
0.01574	1269.80000000	21:16:37
0.01574	127.10000000	21:16:37
0.01574	127.10000000	21:16:37
0.01574	127.10000000	21:16:37
0.01574	127.10000000	21:16:37
0.01575	3334.30000000	21:16:37
0.01576	126.90000000	21:16:37
0.01581	126.50000000	21:16:37
0.01575	126.70000000	21:16:34
0.01575	126.70000000	21:16:33
0.01575	126.70000000	21:16:33
0.01575	126.90000000	21:16:33
0.01575	126.80000000	21:16:33
0.01575	126.20000000	21:16:33
0.01575	126.30000000	21:16:32
0.01573	127.10000000	21:16:31
0.01573	127.00000000	21:16:31
0.01573	127.10000000	21:16:31
0.01573	127.10000000	21:16:31
0.01570	1273.10000000	21:16:28
0.01573	3951.30000000	21:16:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 3,284,420
Máx. 0.01660	Min. 0.01470
7 Dias
Variação -8.76%	Volume 27,610,281
Máx. 0.01884	Min. 0.01470
30 Dias
Variação -30.63%	Volume 350,056,989
Máx. 0.02764	Min. 0.01413