TMF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.24	4.21000000	10:05:17
30.17	3.78000000	10:03:06
30.17	0.50000000	10:03:06
30.17	0.50000000	10:02:06
30.20	7.62000000	10:01:41
30.20	0.02000000	10:01:06
30.14	2.09000000	10:00:45
30.15	0.50000000	10:00:45
30.15	0.50000000	10:00:06
30.18	0.33000000	09:52:01
30.24	1.58000000	09:20:56
30.20	0.02000000	09:04:06
30.20	1.00000000	09:04:06
30.22	0.50000000	09:03:11
30.28	0.01000000	09:03:06
30.25	0.67000000	09:02:23
30.31	0.01000000	09:01:54
30.31	0.33000000	09:00:37
30.31	0.34000000	09:00:06
30.33	0.47000000	08:58:47
30.33	6.79000000	08:50:26
30.33	1.00000000	08:50:26
30.32	4.21000000	08:50:26
30.32	1.58000000	08:50:26
30.31	6.24000000	08:50:26
30.31	1.00000000	08:50:26
30.31	1.98000000	08:50:26
30.30	1.00000000	08:50:26
30.29	1.00000000	08:50:26
30.24	0.47000000	08:50:26
30.15	0.01000000	08:47:25
30.14	1.00000000	08:47:03
30.09	1.00000000	08:44:52
30.08	0.01000000	08:44:52
30.03	0.01000000	08:41:10
30.03	1.00000000	08:41:10
30.03	1.81000000	08:41:10
29.96	0.01000000	08:08:06
29.99	0.85000000	08:06:17
29.98	1.00000000	08:06:17
29.97	0.49000000	08:06:17
29.97	1.00000000	08:06:17
29.90	0.39000000	07:24:23
29.84	0.07000000	07:03:04
29.82	1.00000000	07:03:04
29.82	0.75000000	07:03:04
29.82	1.53000000	07:03:04
29.82	0.45000000	07:00:01
29.81	1.58000000	07:00:01
29.81	0.32000000	07:00:01
29.80	1.00000000	07:00:01
29.81	0.68000000	06:59:42
29.80	1.00000000	06:59:42
29.79	1.00000000	06:59:42
29.79	0.67000000	06:59:42
29.79	0.07000000	06:59:17
29.78	1.00000000	06:59:17
29.78	1.98000000	06:59:17
29.78	0.30000000	06:59:17
29.78	0.70000000	06:58:31
29.78	1.98000000	06:58:31
29.77	1.00000000	06:55:52
29.77	0.66000000	06:55:52
29.67	0.50000000	06:36:26
29.77	0.34000000	06:36:26
29.69	2.20000000	06:36:26
29.68	0.17000000	06:36:13
29.76	0.09000000	06:36:10
29.76	0.06000000	06:35:13
29.72	1.00000000	06:34:57
29.72	0.17000000	06:34:57
29.73	1.53000000	06:34:57
29.73	1.00000000	06:34:57
29.74	1.00000000	06:34:46
29.74	1.81000000	06:34:46
29.75	1.00000000	06:34:19
29.81	0.01000000	06:34:19
29.75	1.00000000	06:33:06
29.78	0.02000000	06:22:01
29.73	1.00000000	06:21:54
29.73	1.48000000	06:21:54
29.79	0.01000000	06:21:02
29.74	1.00000000	06:20:04
29.80	0.01000000	06:19:51
29.74	1.00000000	06:18:24
29.81	0.01000000	06:17:04
29.78	1.00000000	06:16:52
29.78	0.78000000	06:16:52
29.77	17.39000000	06:14:55
29.78	1.00000000	06:14:36
29.83	0.02000000	06:07:10
29.78	2.36000000	06:06:24
29.90	1.00000000	05:25:05
29.90	0.15000000	05:25:05
29.95	24.79000000	05:23:19
29.96	0.01000000	04:48:03
29.90	0.85000000	04:47:49
30.00	0.33000000	04:21:36
29.99	0.02000000	04:20:25
30.00	0.68000000	04:18:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 1,863
Máx. 30.37	Min. 29.67
7 Dias
Variação +2.58%	Volume 37,786
Máx. 31.12	Min. 28.50
30 Dias
Variação -0.69%	Volume 76,888
Máx. 32.16	Min. 28.50