TMF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.38	0.11000000	01:15:12
30.42	17.12000000	01:13:09
30.42	1.00000000	01:13:09
30.43	0.46000000	01:13:09
30.46	0.01000000	00:46:56
30.44	0.02000000	00:46:01
30.43	0.44000000	00:45:42
30.44	0.32000000	00:45:42
30.45	0.69000000	00:45:42
30.44	0.16000000	00:42:06
30.45	0.16000000	00:40:52
30.55	0.48000000	00:22:48
30.55	3.24000000	00:22:48
30.54	0.48000000	00:22:48
30.48	0.82000000	00:08:01
30.49	3.24000000	00:08:01
30.50	0.16000000	00:08:01
30.50	0.79000000	00:08:01
30.51	0.43000000	00:08:01
30.50	0.05000000	00:06:00
30.54	3.24000000	00:05:13
30.55	1.00000000	00:05:13
30.61	0.23000000	22:21:36
30.61	1.00000000	19:05:31
30.60	0.48000000	18:59:26
30.54	0.16000000	18:48:07
30.57	0.01000000	18:46:28
30.59	1.00000000	18:45:31
30.61	0.15000000	18:45:21
30.61	0.01000000	18:45:00
30.62	1.00000000	18:44:51
30.69	0.01000000	17:26:00
30.71	0.48000000	17:25:47
30.76	0.48000000	16:52:39
30.81	2.79000000	16:44:31
30.82	3.24000000	16:42:25
30.81	1.00000000	16:39:27
30.80	0.48000000	16:39:09
30.79	3.24000000	16:38:08
30.78	0.48000000	16:37:57
30.70	0.16000000	16:23:10
30.70	0.04000000	16:21:03
30.78	0.07000000	16:21:00
30.72	1.06000000	16:20:44
30.75	3.00000000	16:20:41
30.76	0.48000000	16:20:41
30.78	4.54000000	16:20:32
30.89	3.24000000	16:10:02
30.90	0.48000000	16:10:01
30.90	1.00000000	16:10:01
31.02	0.25000000	15:41:00
30.99	3.24000000	15:40:59
30.98	16.88000000	15:40:58
30.98	1.00000000	15:40:58
30.91	0.02000000	14:52:42
30.91	0.01000000	14:52:42
30.90	0.02000000	14:52:00
30.93	1.42000000	14:51:29
30.94	0.04000000	14:50:01
30.94	0.03000000	14:50:01
30.97	3.24000000	14:49:35
30.98	0.95000000	14:49:25
30.98	0.05000000	14:43:01
30.99	0.01000000	14:43:01
31.05	0.04000000	14:43:00
31.00	1.00000000	14:42:53
31.01	3.24000000	14:42:43
31.02	1.00000000	14:42:38
31.09	0.02000000	14:41:03
31.09	0.01000000	14:41:01
31.05	3.24000000	14:40:34
31.06	1.00000000	14:40:33
31.17	3.00000000	14:35:28
31.17	3.00000000	14:35:22
31.17	3.00000000	14:35:19
31.18	3.00000000	14:35:16
31.18	1.25000000	14:35:16
31.18	0.17000000	14:34:01
31.18	0.20000000	14:34:01
31.14	16.81000000	14:33:48
31.12	0.16000000	14:18:05
31.10	0.01000000	14:17:03
31.10	0.01000000	14:16:01
31.14	0.69000000	14:16:00
31.14	1.00000000	14:16:00
31.13	0.12000000	14:15:51
31.11	1.52000000	14:15:51
31.06	0.16000000	14:15:19
31.06	0.16000000	14:14:34
31.03	0.06000000	14:11:30
30.96	3.00000000	14:08:39
30.96	1.00000000	14:08:39
30.89	3.00000000	14:01:23
30.90	1.00000000	14:01:23
30.91	0.48000000	14:00:30
30.96	0.90000000	14:00:00
30.94	3.00000000	13:59:43
30.94	1.00000000	13:59:43
30.93	1.00000000	13:59:42
30.90	3.00000000	13:59:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 3,032
Máx. 31.18	Min. 30.38
7 Dias
Variação -4.88%	Volume 7,484
Máx. 32.16	Min. 30.38
30 Dias
Variação -1.20%	Volume 34,053
Máx. 32.22	Min. 29.49