TMF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.06	9.61000000	20:04:00
26.07	7.88000000	20:04:00
26.07	3.60000000	20:01:15
26.07	5.00000000	19:59:59
26.04	0.20000000	19:59:58
26.02	1.00000000	19:02:50
26.00	0.32000000	19:01:00
26.00	0.20000000	19:01:00
26.03	47.64000000	19:00:21
26.03	6.22000000	19:00:21
26.03	7.88000000	19:00:21
26.02	5.00000000	19:00:21
26.02	3.06000000	19:00:21
26.02	0.56000000	18:30:00
26.01	0.54000000	18:30:00
25.97	5.00000000	18:20:10
26.02	3.62000000	17:52:04
26.02	2.18000000	17:50:45
26.05	5.00000000	17:27:01
26.05	2.53000000	17:27:01
26.04	4.16000000	17:25:41
26.04	0.84000000	17:23:38
26.03	0.26000000	17:23:38
26.05	1.10000000	17:21:39
26.03	0.28000000	17:17:56
26.02	0.28000000	17:17:56
26.01	2.91000000	17:10:23
26.01	0.69000000	17:08:58
26.00	0.41000000	17:08:58
25.96	0.46000000	17:07:19
25.96	1.96000000	17:07:06
25.97	9.30000000	17:06:13
25.97	0.69000000	17:06:13
25.97	9.30000000	17:06:13
25.97	9.30000000	17:06:13
25.97	20.08000000	17:06:13
25.97	0.23000000	17:06:13
25.98	0.23000000	17:06:13
25.98	0.23000000	17:06:12
25.98	0.23000000	17:06:11
25.98	0.23000000	17:06:10
25.99	1.10000000	17:06:07
25.99	1.10000000	17:06:06
25.99	1.10000000	17:06:06
25.98	6.70000000	17:06:06
25.98	2.50000000	17:06:06
25.99	49.53000000	17:06:06
25.99	7.88000000	17:06:06
25.98	2.50000000	17:05:06
25.99	3.55000000	16:34:40
25.97	1.73000000	16:34:08
25.97	9.43000000	16:34:06
25.97	5.00000000	16:34:06
25.96	0.33000000	16:33:50
25.97	6.11000000	16:33:50
25.97	0.89000000	16:33:06
25.97	7.88000000	16:33:06
25.97	0.33000000	16:33:06
25.97	4.67000000	16:32:06
25.97	3.54000000	16:32:06
25.98	0.44000000	16:31:12
25.98	4.72000000	16:31:12
26.00	0.74000000	16:23:35
26.00	2.81000000	16:23:35
26.00	3.52000000	16:23:35
25.99	2.33000000	16:20:49
25.99	3.12000000	16:20:49
25.99	0.41000000	16:20:48
25.99	5.00000000	16:20:48
25.97	0.26000000	16:09:38
25.97	5.00000000	16:03:34
25.97	6.44000000	16:03:34
25.99	6.06000000	16:03:34
25.98	3.51000000	16:03:34
25.98	3.52000000	16:03:34
25.99	0.94000000	16:02:10
25.99	4.78000000	16:02:10
25.99	0.22000000	16:02:10
25.99	4.70000000	16:02:10
26.01	3.52000000	15:40:47
26.00	4.70000000	15:28:32
26.02	4.11000000	15:07:40
26.02	0.89000000	15:07:40
26.02	5.00000000	15:07:40
25.99	3.51000000	15:00:09
25.99	3.51000000	14:58:52
25.99	2.48000000	14:49:48
25.98	5.00000000	14:49:46
26.02	2.92000000	14:43:19
26.01	6.61000000	14:41:40
26.01	5.00000000	14:41:40
25.98	3.01000000	14:34:48
25.98	10.21000000	14:32:40
25.96	5.19000000	14:30:09
25.93	5.00000000	14:30:01
25.94	5.00000000	14:30:01
25.96	0.95000000	14:29:42
25.96	5.00000000	14:29:42
25.97	0.31000000	14:28:59
26.01	6.76000000	14:27:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 1,836
Máx. 26.27	Min. 25.83
7 Dias
Variação +0.35%	Volume 40,008
Máx. 26.27	Min. 24.61
30 Dias
Variação -11.51%	Volume 172,345
Máx. 31.12	Min. 24.61