TMF/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.65	0.01000000	22:36:00
29.61	1.11000000	22:35:13
29.65	1.08000000	22:33:16
29.65	0.04000000	22:29:00
29.61	0.79000000	22:28:14
29.61	0.32000000	22:28:14
29.62	1.11000000	22:28:13
29.62	1.11000000	22:28:12
29.61	0.97000000	22:28:11
29.62	0.14000000	22:28:11
29.62	1.11000000	22:28:01
29.65	0.06000000	22:27:00
29.62	1.11000000	22:26:11
29.61	1.10000000	22:26:10
29.62	0.01000000	22:26:10
29.62	1.11000000	22:26:09
29.62	1.11000000	22:26:08
29.62	0.14000000	22:26:07
29.62	0.97000000	22:26:07
29.62	1.11000000	22:26:06
29.62	1.11000000	22:26:04
29.65	0.04000000	22:23:01
29.65	0.01000000	22:23:00
29.65	2.34000000	22:22:29
29.65	2.36000000	22:22:29
29.65	0.02000000	22:16:00
29.64	1.99000000	22:15:32
29.64	1.20000000	22:15:26
29.64	0.01000000	22:05:00
29.64	1.64000000	22:04:17
29.64	0.23000000	22:03:29
29.64	0.84000000	22:03:29
29.63	1.00000000	22:03:06
29.63	1.69000000	22:03:06
29.62	2.00000000	21:59:00
29.62	0.02000000	21:59:00
29.59	1.01000000	21:58:05
29.61	0.11000000	21:58:05
29.61	1.11000000	21:58:04
29.61	1.17000000	21:56:07
29.61	0.83000000	21:56:07
29.61	1.02000000	21:56:07
29.60	0.23000000	21:43:57
29.60	2.78000000	21:43:57
29.60	0.92000000	21:43:57
29.60	0.21000000	21:40:52
29.62	0.08000000	21:38:00
29.59	0.21000000	21:37:24
29.59	1.12000000	21:37:24
29.60	1.02000000	21:37:24
29.61	1.23000000	21:37:17
29.61	1.69000000	21:37:17
29.61	2.00000000	21:37:17
29.60	1.20000000	21:37:12
29.60	1.70000000	21:37:12
29.62	0.02000000	21:36:00
29.58	0.19000000	21:35:42
29.60	0.92000000	21:35:42
29.58	0.12000000	21:35:41
29.60	0.98000000	21:35:41
29.60	0.01000000	21:35:41
29.60	1.11000000	21:34:03
29.62	0.91000000	21:32:08
29.62	1.09000000	21:32:08
29.58	0.03000000	21:32:08
29.59	1.05000000	21:32:08
29.59	1.08000000	21:32:06
29.63	0.04000000	21:28:00
29.59	1.12000000	21:27:20
29.59	1.11000000	21:27:18
29.58	1.08000000	21:27:05
29.58	1.08000000	21:27:04
29.60	0.03000000	21:27:04
29.60	1.06000000	21:27:01
29.61	0.05000000	21:27:01
29.63	0.27000000	21:26:22
29.63	0.47000000	21:26:22
29.63	0.36000000	21:26:22
29.63	0.03000000	21:26:00
29.58	0.01000000	21:25:58
29.62	2.00000000	21:25:38
29.58	1.13000000	21:25:02
29.58	0.02000000	21:25:01
29.60	1.07000000	21:25:01
29.61	0.02000000	21:25:01
29.63	1.59000000	21:23:56
29.63	0.02000000	21:22:00
29.59	1.11000000	21:21:48
29.59	0.31000000	21:21:06
29.59	0.40000000	21:21:06
29.59	0.40000000	21:21:06
29.59	1.11000000	21:21:05
29.62	0.04000000	21:20:51
29.64	0.02000000	21:20:00
29.64	3.16000000	21:19:00
29.63	1.88000000	21:18:14
29.63	0.12000000	21:16:00
29.59	0.44000000	21:15:56
29.59	0.01000000	21:15:55
29.59	0.03000000	21:15:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 454
Máx. 29.69	Min. 29.46
7 Dias
Variação +1.23%	Volume 29,520
Máx. 30.24	Min. 28.64
30 Dias
Variação +14.61%	Volume 157,955
Máx. 30.24	Min. 24.61