TMF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.61	0.70000000	09:01:46
27.61	1.10000000	09:01:02
27.61	0.30000000	09:00:51
27.60	0.70000000	09:00:39
27.58	0.40000000	09:00:18
27.58	1.00000000	09:00:18
27.58	2.30000000	08:59:58
27.56	0.10000000	08:58:53
27.56	0.10000000	08:58:53
27.57	0.10000000	08:58:49
27.57	0.10000000	08:58:49
27.57	0.20000000	08:58:49
27.57	0.30000000	08:58:38
27.57	0.30000000	08:58:26
27.58	1.20000000	08:58:09
27.59	1.30000000	08:58:09
27.57	0.10000000	08:57:54
27.58	0.10000000	08:57:49
27.58	0.20000000	08:57:49
27.58	0.30000000	08:57:47
27.58	0.30000000	08:57:37
27.57	0.30000000	08:57:19
27.56	0.30000000	08:57:01
27.56	0.10000000	08:56:43
27.57	0.10000000	08:56:37
27.57	0.20000000	08:56:37
27.57	0.30000000	08:56:24
27.56	0.10000000	08:55:58
27.56	0.30000000	08:55:57
27.56	0.30000000	08:55:47
27.58	0.30000000	08:55:30
27.64	4.70000000	07:04:00
27.63	1.80000000	03:02:06
27.50	0.10000000	02:18:16
27.49	2.80000000	02:18:15
27.50	1.60000000	02:18:15
27.51	1.60000000	02:18:15
27.51	1.40000000	02:18:10
27.50	5.90000000	02:17:17
27.51	1.00000000	02:17:16
27.51	1.00000000	02:17:16
27.50	0.10000000	02:15:40
27.50	0.60000000	02:15:40
27.50	0.60000000	02:15:37
27.50	0.10000000	02:15:37
27.50	0.20000000	02:15:37
27.51	0.70000000	02:15:36
27.51	0.20000000	02:15:36
27.51	2.60000000	02:15:20
27.51	0.80000000	02:15:20
27.51	0.90000000	02:15:20
27.51	1.60000000	02:15:20
27.51	0.60000000	02:12:08
27.51	0.60000000	02:12:08
27.52	0.80000000	02:12:08
27.52	5.80000000	02:11:57
27.53	4.40000000	02:11:23
27.53	0.50000000	02:11:23
27.53	0.30000000	02:11:18
27.54	3.00000000	02:11:09
27.56	4.60000000	02:09:59
27.57	0.40000000	02:09:59
27.57	0.40000000	02:09:59
27.57	0.60000000	02:09:59
27.56	0.30000000	02:03:37
27.57	0.30000000	02:03:36
27.56	2.10000000	01:54:55
27.56	0.80000000	01:54:20
27.57	2.60000000	01:54:20
27.57	2.60000000	01:54:20
27.54	0.30000000	01:18:45
27.55	6.00000000	01:18:41
27.56	1.10000000	01:18:39
27.56	1.60000000	01:18:36
27.56	4.40000000	01:18:36
27.56	2.40000000	01:18:32
27.56	4.90000000	01:18:27
27.57	0.30000000	01:18:13
27.57	0.60000000	01:18:13
27.52	10.30000000	19:03:36
27.52	0.30000000	19:03:36
27.52	0.60000000	18:46:49
27.67	0.90000000	17:47:15
27.65	2.80000000	17:44:46
27.65	5.10000000	17:12:22
27.52	0.40000000	17:02:19
27.52	0.90000000	17:02:19
27.55	13.10000000	17:02:19
27.55	18.70000000	17:02:19
27.67	35.80000000	15:57:00
27.68	27.80000000	15:57:00
27.77	1.90000000	15:50:52
27.76	47.40000000	15:50:52
27.76	28.60000000	15:50:52
27.76	3.90000000	15:50:52
27.75	18.30000000	15:50:52
27.75	28.60000000	15:50:52
27.75	47.90000000	15:50:52
27.75	4.10000000	15:50:52
27.74	28.90000000	15:50:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 1,051
Máx. 27.81	Min. 27.31
7 Dias
Variação -9.09%	Volume 4,896
Máx. 30.59	Min. 27.31
30 Dias
Variação +2.34%	Volume 24,839
Máx. 30.79	Min. 26.98