TMF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.99	0.10000000	17:09:24
25.94	1.00000000	06:27:00
25.94	8.80000000	06:25:30
25.94	0.30000000	06:24:58
25.94	0.90000000	04:15:22
25.95	7.00000000	02:27:39
25.91	0.40000000	00:26:26
25.91	0.20000000	22:05:59
25.83	6.80000000	20:23:41
25.84	0.20000000	20:23:41
25.87	0.90000000	20:22:51
25.86	0.10000000	17:05:33
25.81	5.60000000	11:23:25
25.83	17.30000000	11:23:05
25.75	0.10000000	07:16:30
25.75	0.10000000	07:16:30
25.77	18.10000000	07:15:20
25.75	1.50000000	00:38:33
25.67	0.10000000	20:40:05
25.67	0.10000000	20:40:05
25.66	9.10000000	20:39:14
25.59	6.60000000	18:42:10
25.50	0.40000000	18:40:03
25.50	1.80000000	18:39:59
25.56	3.60000000	18:39:56
25.50	2.10000000	18:39:52
25.47	0.20000000	18:36:20
25.53	0.20000000	18:35:29
25.53	2.20000000	18:35:29
25.53	1.10000000	18:00:44
25.53	2.30000000	17:30:26
25.51	0.40000000	17:29:53
25.47	3.70000000	17:28:51
25.50	3.50000000	17:28:30
25.48	0.10000000	17:27:00
25.48	0.10000000	17:27:00
25.51	3.90000000	17:26:48
25.45	11.70000000	17:26:46
25.45	20.40000000	17:26:46
25.45	2.00000000	17:26:46
25.53	3.90000000	17:26:46
25.54	3.90000000	17:26:26
25.72	0.10000000	17:05:17
25.73	2.60000000	17:03:38
25.75	0.80000000	17:01:19
25.74	0.80000000	17:01:17
25.73	3.80000000	17:00:54
25.74	0.90000000	16:53:49
25.73	1.00000000	16:53:48
25.64	4.50000000	16:49:59
25.75	3.90000000	16:43:28
25.75	3.80000000	16:43:28
25.71	3.80000000	16:42:09
25.78	5.80000000	15:52:33
25.76	0.10000000	15:45:00
25.76	0.10000000	15:45:00
25.76	0.10000000	15:45:00
25.76	4.30000000	15:44:36
25.76	4.60000000	15:44:07
25.89	0.70000000	15:44:04
25.86	0.40000000	15:44:03
25.86	0.40000000	15:44:03
25.68	4.70000000	15:43:00
25.68	8.10000000	15:43:00
25.68	4.60000000	15:43:00
25.69	1.10000000	15:43:00
25.69	4.40000000	15:43:00
25.70	4.70000000	15:43:00
25.73	77.00000000	15:43:00
25.77	20.20000000	15:43:00
25.77	0.20000000	15:43:00
25.78	42.00000000	15:43:00
25.78	20.20000000	15:43:00
25.78	20.10000000	15:43:00
25.79	19.20000000	15:43:00
25.97	0.80000000	15:03:49
25.97	0.20000000	15:03:49
25.91	5.60000000	15:03:31
26.01	0.40000000	15:01:04
25.94	0.10000000	14:58:02
26.06	73.50000000	14:57:58
26.06	5.00000000	14:57:57
26.06	19.90000000	14:57:57
26.06	19.90000000	14:57:57
26.06	6.00000000	14:57:54
26.06	8.70000000	14:57:43
26.06	13.20000000	14:56:19
26.06	5.70000000	14:56:12
26.39	0.40000000	14:44:04
26.30	4.10000000	14:39:38
26.30	5.90000000	14:37:34
26.27	6.00000000	14:32:17
26.31	201.00000000	14:30:27
26.31	0.10000000	14:28:21
26.31	0.40000000	14:28:03
26.23	13.50000000	14:27:50
26.27	18.50000000	14:27:50
26.29	43.20000000	14:27:50
26.33	0.30000000	14:27:50
26.50	6.60000000	14:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 27
Máx. 25.99	Min. 25.83
7 Dias
Variação -4.83%	Volume 8,846
Máx. 27.33	Min. 25.01
30 Dias
Variação -15.92%	Volume 20,439
Máx. 31.26	Min. 25.01