TMF/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.43	0.90000000	01:26:57
30.43	0.80000000	01:26:40
30.43	0.40000000	01:26:24
30.43	0.10000000	01:26:11
30.43	1.80000000	01:25:55
30.43	0.90000000	01:25:42
30.43	0.40000000	01:25:26
30.43	0.10000000	01:25:06
30.43	1.80000000	01:24:52
30.43	0.80000000	01:24:38
30.43	1.80000000	01:24:22
30.43	0.50000000	01:24:06
30.44	1.80000000	01:23:51
30.43	0.60000000	01:23:39
30.43	1.10000000	01:23:22
30.44	0.20000000	01:23:07
30.45	1.80000000	01:22:50
30.43	0.20000000	01:22:32
30.49	0.20000000	01:22:16
30.46	0.70000000	01:22:00
30.46	1.10000000	01:21:44
30.46	1.80000000	01:21:27
30.43	0.10000000	01:21:14
30.40	1.70000000	01:21:01
30.45	1.80000000	01:20:44
30.44	0.60000000	01:20:31
30.40	0.60000000	01:20:18
30.49	0.10000000	01:19:59
30.45	0.10000000	01:19:47
30.41	0.10000000	01:19:33
30.46	0.70000000	01:19:22
30.48	1.40000000	01:19:09
30.49	0.20000000	01:18:55
30.45	1.80000000	01:18:41
30.47	0.30000000	01:18:25
30.40	1.80000000	01:18:11
30.42	1.80000000	01:17:52
30.43	0.60000000	01:17:45
30.43	0.30000000	01:17:28
30.45	1.80000000	01:17:11
30.44	0.30000000	01:16:51
30.44	0.30000000	01:16:38
30.44	1.10000000	01:16:21
30.44	0.30000000	01:16:03
30.44	1.40000000	01:15:50
30.44	0.30000000	01:15:37
30.44	1.80000000	01:15:22
30.38	0.20000000	01:15:06
30.41	1.80000000	01:14:53
30.41	0.60000000	01:14:38
30.41	0.20000000	01:14:23
30.41	0.20000000	01:14:07
30.41	0.10000000	01:13:45
30.41	0.10000000	01:13:29
30.41	0.40000000	01:13:11
30.48	0.10000000	01:12:55
30.48	0.10000000	01:12:37
30.48	0.10000000	01:12:24
30.48	0.50000000	01:12:05
30.48	0.50000000	01:11:45
30.48	0.10000000	01:11:28
30.48	1.80000000	01:11:12
30.48	1.80000000	01:10:55
30.48	1.00000000	01:10:45
30.48	1.20000000	01:10:26
30.48	1.80000000	01:10:08
30.48	1.00000000	01:09:53
30.48	0.10000000	01:09:35
30.48	0.20000000	01:09:21
30.48	1.80000000	01:09:11
30.48	0.10000000	01:08:52
30.48	0.40000000	01:08:33
30.48	0.40000000	01:08:17
30.48	0.40000000	01:08:02
30.48	0.40000000	01:07:50
30.48	0.80000000	01:07:34
30.48	0.80000000	01:07:18
30.48	0.20000000	01:07:02
30.48	0.20000000	01:06:50
30.48	0.30000000	01:06:36
30.48	1.00000000	01:06:21
30.48	1.80000000	01:06:04
30.48	0.10000000	01:05:48
30.48	1.80000000	01:05:32
30.48	0.10000000	01:05:16
30.48	1.50000000	01:04:59
30.48	0.30000000	01:04:51
30.48	1.80000000	01:04:34
30.48	1.80000000	01:04:16
30.48	0.20000000	01:04:08
30.48	0.10000000	01:03:51
30.48	0.40000000	01:03:33
30.48	0.70000000	01:03:19
30.48	1.80000000	01:03:01
30.48	1.80000000	01:02:46
30.48	1.10000000	01:02:30
30.48	0.50000000	01:02:09
30.48	0.10000000	01:01:53
30.48	1.80000000	01:01:38
30.48	0.50000000	01:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 4,287
Máx. 31.14	Min. 30.38
7 Dias
Variação -4.76%	Volume 28,600
Máx. 32.12	Min. 29.50
30 Dias
Variação -1.23%	Volume 121,506
Máx. 32.12	Min. 28.78