TMF/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.75	0.50000000	19:18:10
29.69	1.00000000	19:17:35
29.74	0.30000000	19:17:34
29.74	1.80000000	19:16:58
29.68	0.20000000	19:16:22
29.65	0.10000000	19:15:45
29.72	1.80000000	19:15:08
29.73	0.20000000	19:15:04
29.65	1.80000000	19:14:29
29.73	0.10000000	19:13:52
29.76	1.80000000	19:13:14
29.67	0.30000000	19:13:04
29.75	0.20000000	19:12:34
29.72	1.00000000	19:11:56
29.72	1.40000000	19:11:19
29.71	1.80000000	19:10:42
29.73	1.30000000	19:10:06
29.65	0.20000000	19:10:04
29.71	0.30000000	19:09:31
29.74	1.80000000	19:08:57
29.75	1.60000000	19:08:19
29.75	0.40000000	19:07:43
29.71	1.80000000	19:07:05
29.76	0.30000000	19:07:04
29.71	1.80000000	19:06:26
29.68	0.20000000	19:05:53
29.68	0.50000000	19:05:18
29.72	1.80000000	19:04:40
29.72	0.30000000	19:04:34
29.71	1.80000000	19:04:02
29.72	1.80000000	19:03:27
29.75	0.10000000	19:02:50
29.76	0.10000000	19:02:14
29.70	0.30000000	19:01:37
29.71	1.30000000	19:01:08
29.74	0.20000000	19:01:04
29.72	1.80000000	19:00:32
29.70	0.70000000	18:59:52
29.72	1.80000000	18:59:15
29.76	0.30000000	18:58:39
29.73	0.20000000	18:58:34
29.72	1.80000000	18:58:00
29.70	1.80000000	18:57:24
29.70	1.80000000	18:56:53
29.74	0.30000000	18:56:18
29.71	0.30000000	18:55:41
29.69	0.50000000	18:55:11
29.76	0.20000000	18:55:04
29.70	1.20000000	18:54:34
29.74	0.60000000	18:53:57
29.72	0.10000000	18:53:21
29.75	0.30000000	18:52:44
29.72	1.80000000	18:52:07
29.72	0.20000000	18:52:03
29.71	0.20000000	18:51:30
29.72	0.50000000	18:50:51
29.66	1.80000000	18:50:12
29.72	0.10000000	18:49:37
29.76	0.20000000	18:49:33
29.76	0.20000000	18:49:00
29.74	0.10000000	18:48:28
29.76	0.60000000	18:47:51
29.72	0.10000000	18:47:13
29.74	1.80000000	18:46:39
29.68	0.30000000	18:46:33
29.70	0.30000000	18:46:03
29.69	0.90000000	18:45:29
29.76	0.90000000	18:44:53
29.71	0.10000000	18:44:18
29.76	1.80000000	18:43:42
29.71	0.10000000	18:43:07
29.74	1.10000000	18:42:35
29.76	0.30000000	18:42:33
29.73	1.80000000	18:42:00
29.68	0.10000000	18:41:21
29.75	1.80000000	18:40:46
29.74	1.40000000	18:40:11
29.72	1.80000000	18:39:35
29.72	0.20000000	18:39:33
29.66	1.80000000	18:39:03
29.72	0.10000000	18:38:27
29.76	0.20000000	18:37:54
29.69	1.80000000	18:37:19
29.71	0.30000000	18:36:41
29.71	0.50000000	18:36:07
29.70	0.20000000	18:36:03
29.74	0.30000000	18:35:32
29.74	0.30000000	18:34:54
29.64	0.10000000	18:34:14
29.72	1.00000000	18:33:39
29.71	0.20000000	18:33:33
29.70	0.20000000	18:33:02
29.71	1.30000000	18:32:25
29.73	0.10000000	18:31:47
29.71	0.20000000	18:31:12
29.74	0.20000000	18:30:37
29.73	0.20000000	18:30:33
29.73	1.70000000	18:30:03
29.71	0.10000000	18:29:30
29.69	1.80000000	18:28:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 2,091
Máx. 29.81	Min. 29.44
7 Dias
Variação +1.47%	Volume 17,577
Máx. 30.32	Min. 28.69
30 Dias
Variação +15.31%	Volume 72,937
Máx. 30.32	Min. 24.54