TMF/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.07	0.20000000	00:59:00
30.09	1.10000000	00:57:30
30.10	5.30000000	00:57:16
30.10	5.40000000	00:57:15
30.09	0.50000000	00:56:40
30.09	5.40000000	00:56:40
30.05	0.10000000	00:56:02
30.05	1.50000000	00:50:09
30.07	1.70000000	00:41:00
30.08	2.20000000	00:37:40
30.13	1.70000000	00:36:08
30.12	1.70000000	00:36:01
30.12	1.70000000	00:36:01
30.12	1.70000000	00:36:01
30.12	1.70000000	00:36:01
30.12	1.50000000	00:36:01
30.09	4.00000000	00:35:09
30.12	3.30000000	00:33:51
30.13	1.70000000	00:33:37
30.11	2.90000000	00:32:36
30.12	1.70000000	00:31:36
30.13	1.70000000	00:30:53
30.13	1.70000000	00:30:53
30.13	1.30000000	00:30:53
30.12	0.40000000	00:30:53
30.12	1.70000000	00:30:53
30.13	1.70000000	00:30:53
30.13	1.60000000	00:30:53
30.13	0.60000000	00:30:53
30.12	1.10000000	00:30:53
30.12	1.10000000	00:30:53
30.09	1.20000000	00:30:18
30.08	1.30000000	00:30:03
30.09	2.00000000	00:30:03
30.13	1.90000000	00:21:03
30.11	6.60000000	00:21:03
30.11	0.90000000	00:20:30
30.13	0.50000000	00:18:02
30.09	0.40000000	00:17:00
30.07	0.20000000	00:16:00
30.07	0.20000000	00:16:00
30.08	0.10000000	00:16:00
30.10	0.80000000	00:16:00
30.10	0.60000000	00:15:00
30.13	0.60000000	00:11:37
30.17	4.40000000	00:10:17
30.16	1.70000000	00:07:00
30.15	1.90000000	00:06:07
30.14	1.40000000	00:06:07
30.13	1.70000000	00:06:06
30.14	0.80000000	00:06:06
30.13	0.90000000	00:06:06
30.13	1.30000000	00:06:06
30.12	1.00000000	00:05:55
30.11	10.60000000	00:05:55
30.10	2.30000000	00:05:55
30.07	0.50000000	00:05:03
30.07	0.20000000	00:05:00
30.08	0.10000000	00:05:00
30.10	1.40000000	00:05:00
30.12	0.20000000	00:04:58
30.14	1.40000000	00:04:58
30.15	0.40000000	00:04:58
30.20	8.50000000	00:04:56
30.17	1.40000000	00:04:56
30.12	1.40000000	00:04:44
30.20	9.80000000	00:04:44
30.19	2.20000000	00:04:44
30.18	0.10000000	00:04:44
30.18	0.10000000	00:04:44
30.17	11.20000000	00:04:44
30.16	2.30000000	00:04:44
30.15	2.30000000	00:04:44
30.14	1.40000000	00:04:44
30.13	0.10000000	00:04:44
30.13	0.10000000	00:04:08
30.13	0.40000000	00:04:06
30.09	1.00000000	00:04:05
30.10	1.40000000	00:04:05
30.14	1.40000000	00:04:05
30.15	299.00000000	00:02:42
30.17	1.00000000	00:02:11
30.15	200.00000000	00:02:11
30.16	1.40000000	00:02:07
30.17	0.40000000	00:02:01
30.14	1.70000000	00:02:00
30.18	1.20000000	00:02:00
30.18	1.30000000	00:02:00
30.14	0.50000000	00:02:00
30.15	300.00000000	00:01:46
30.15	300.00000000	00:01:35
30.14	0.20000000	00:01:29
30.15	23.60000000	00:01:29
30.15	30.40000000	00:01:10
30.15	1.90000000	00:01:08
30.15	8.10000000	00:01:08
30.15	238.10000000	00:01:08
30.16	3.10000000	00:01:08
30.18	2.20000000	00:01:05
30.19	0.10000000	00:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 4,299
Máx. 30.38	Min. 30.03
7 Dias
Variação +2.04%	Volume 29,905
Máx. 31.14	Min. 28.82
30 Dias
Variação -1.18%	Volume 69,620
Máx. 32.16	Min. 28.82