TMF/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.00	35.60000000	15:30:33
26.00	37.00000000	15:24:40
25.99	0.10000000	15:24:40
26.01	32.80000000	15:23:16
26.03	1.80000000	15:21:58
26.03	1.50000000	15:21:58
26.05	40.10000000	15:20:08
26.03	92.00000000	15:14:02
26.02	0.50000000	15:14:02
26.01	0.80000000	15:14:02
26.02	0.70000000	15:13:50
26.04	20.10000000	15:02:49
26.02	119.20000000	15:01:09
25.97	15.70000000	14:58:24
25.92	3.10000000	14:57:54
26.02	12.90000000	14:43:19
25.97	5.30000000	14:28:59
25.97	8.60000000	14:28:59
25.99	0.10000000	14:28:23
26.00	3.00000000	14:27:13
26.02	37.40000000	14:24:00
26.02	9.70000000	14:24:00
26.02	1.90000000	14:18:00
26.05	25.30000000	14:15:05
26.06	11.60000000	14:14:43
26.06	3.00000000	14:11:46
26.08	3.00000000	14:11:14
26.09	3.00000000	14:10:10
26.13	12.80000000	14:07:32
26.12	6.40000000	14:07:32
26.08	1.40000000	14:03:00
26.08	0.10000000	14:02:50
26.07	0.50000000	14:02:00
26.06	0.10000000	14:00:00
26.06	24.30000000	14:00:00
26.05	0.10000000	13:59:33
26.04	3.00000000	13:59:01
26.03	0.10000000	13:55:08
25.99	0.10000000	13:45:31
25.98	0.90000000	13:42:48
25.96	10.90000000	13:42:33
25.94	2.60000000	13:39:05
25.92	3.00000000	13:37:47
25.95	0.10000000	13:37:45
25.93	0.30000000	13:37:41
25.94	0.10000000	13:37:00
25.92	3.90000000	13:36:46
25.92	0.40000000	13:36:45
25.93	0.60000000	13:36:45
25.93	12.60000000	13:36:35
25.90	3.50000000	13:34:45
25.91	0.30000000	13:33:53
25.90	5.60000000	13:33:16
25.90	11.70000000	13:33:07
25.90	13.20000000	13:33:04
25.92	0.40000000	13:31:16
25.92	0.10000000	13:31:07
25.90	3.60000000	13:30:56
25.89	4.80000000	13:30:43
25.90	0.20000000	13:30:31
25.91	19.40000000	13:29:50
25.91	1.70000000	13:23:17
25.89	2.80000000	13:22:24
25.89	23.50000000	13:22:24
25.88	52.20000000	13:22:24
25.87	1.40000000	13:22:11
25.86	0.10000000	13:21:39
25.85	0.20000000	13:21:23
25.87	1.10000000	13:18:21
25.88	0.30000000	13:18:20
25.87	1.90000000	13:18:15
25.87	1.30000000	13:18:15
25.87	0.40000000	13:18:15
25.88	0.10000000	13:18:09
25.87	1.50000000	13:06:33
25.88	3.00000000	13:06:33
25.89	0.30000000	13:06:33
25.84	3.90000000	12:47:33
25.85	11.70000000	12:47:33
25.87	0.40000000	12:39:16
25.85	0.10000000	12:38:36
25.88	4.80000000	12:36:32
25.87	1.10000000	12:35:54
25.87	1.10000000	12:35:54
25.92	0.10000000	12:31:54
25.93	3.00000000	12:29:43
25.99	4.20000000	12:17:19
25.99	3.00000000	12:17:19
25.98	9.00000000	12:16:42
25.99	0.60000000	12:16:25
25.98	6.50000000	12:16:25
25.97	11.70000000	12:16:25
25.97	11.70000000	12:16:10
25.96	3.00000000	12:16:10
25.97	26.20000000	12:15:50
25.96	3.00000000	12:15:50
25.95	0.50000000	12:15:49
25.96	4.70000000	12:15:43
25.97	0.50000000	12:15:43
25.99	0.10000000	12:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,262
Máx. 26.27	Min. 25.84
7 Dias
Variação +0.15%	Volume 76,600
Máx. 26.27	Min. 24.53
30 Dias
Variação -11.53%	Volume 216,002
Máx. 31.14	Min. 24.53