TMF/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.57	0.10000000	18:45:31
30.58	15.20000000	18:45:26
30.58	8.00000000	18:45:21
30.58	8.00000000	18:44:36
30.59	2.00000000	18:44:36
30.61	16.00000000	18:39:04
30.62	2.10000000	18:37:09
30.68	16.00000000	18:26:26
30.67	0.10000000	18:24:20
30.62	0.40000000	18:24:05
30.62	0.10000000	18:24:05
30.68	16.00000000	18:23:23
30.67	0.10000000	18:23:15
30.66	2.00000000	18:17:05
30.65	1.30000000	18:16:40
30.65	23.70000000	18:16:15
30.65	23.30000000	18:16:06
30.65	15.40000000	18:15:52
30.62	0.10000000	18:11:41
30.56	1.10000000	18:10:00
30.57	2.10000000	18:10:00
30.59	1.80000000	17:36:05
30.61	0.40000000	17:36:02
30.60	0.80000000	17:36:00
30.61	0.60000000	17:36:00
30.62	2.10000000	17:36:00
30.63	0.10000000	17:36:00
30.65	0.50000000	17:36:00
30.66	63.00000000	17:35:07
30.66	1.00000000	17:35:07
30.67	15.10000000	17:35:07
30.67	3.00000000	17:29:09
30.68	1.70000000	17:25:46
30.69	1.80000000	17:19:02
30.71	0.70000000	17:18:20
30.71	0.10000000	17:18:05
30.71	0.10000000	17:18:05
30.78	0.70000000	17:18:05
30.76	2.10000000	17:18:05
30.69	0.30000000	17:18:02
30.72	0.10000000	17:18:02
30.77	62.30000000	17:17:35
30.77	16.00000000	17:17:35
30.76	0.10000000	17:17:35
30.70	15.50000000	17:07:19
30.70	0.10000000	17:02:41
30.71	0.70000000	16:56:38
30.72	2.10000000	16:53:37
30.73	15.60000000	16:52:39
30.76	0.10000000	16:50:08
30.78	0.40000000	16:49:59
30.81	2.30000000	16:45:12
30.81	0.70000000	16:45:12
30.73	0.40000000	16:45:05
30.80	2.00000000	16:44:28
30.80	16.00000000	16:44:00
30.78	0.10000000	16:42:25
30.76	2.10000000	16:39:09
30.70	0.40000000	16:39:07
30.72	0.10000000	16:39:07
30.77	16.00000000	16:38:22
30.76	0.10000000	16:38:08
30.71	1.00000000	16:20:05
30.72	0.10000000	16:20:05
30.76	1.20000000	16:19:05
30.83	0.50000000	16:19:01
30.77	102.10000000	16:18:13
30.77	2.40000000	16:18:13
30.78	0.50000000	16:18:04
30.79	16.00000000	16:17:33
30.80	3.00000000	16:17:33
30.81	2.70000000	16:17:32
30.86	0.20000000	16:10:05
30.87	6.00000000	16:10:05
30.87	4.10000000	16:10:01
30.87	4.10000000	16:09:35
30.87	2.00000000	16:09:21
30.88	2.00000000	16:09:21
30.88	4.00000000	16:09:06
30.88	4.00000000	16:09:02
30.88	16.00000000	16:08:56
30.88	0.10000000	16:01:03
30.90	0.10000000	16:00:18
30.96	0.10000000	16:00:18
30.90	0.10000000	16:00:10
30.98	0.10000000	16:00:10
30.98	0.10000000	16:00:10
30.98	0.10000000	16:00:10
30.96	0.10000000	16:00:10
30.89	0.10000000	15:59:50
30.89	0.10000000	15:59:50
30.89	0.10000000	15:59:50
30.89	0.10000000	15:59:50
30.89	0.10000000	15:58:10
30.95	16.00000000	15:40:58
30.94	0.10000000	15:40:58
30.93	2.00000000	15:36:11
30.89	0.40000000	15:36:05
30.92	16.00000000	15:34:46
30.91	0.10000000	15:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 3,328
Máx. 31.11	Min. 30.40
7 Dias
Variação -1.70%	Volume 13,847
Máx. 32.16	Min. 30.40
30 Dias
Variação +0.10%	Volume 57,860
Máx. 32.17	Min. 29.63