TMF/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.72	0.10000000	19:11:57
29.70	14.00000000	18:02:46
29.68	1.90000000	16:43:20
29.68	2.80000000	16:43:20
29.68	4.20000000	16:43:20
29.68	6.10000000	16:43:20
29.65	1.00000000	16:34:56
29.64	1.70000000	16:34:56
29.66	2.50000000	16:34:56
29.67	1.50000000	16:34:56
29.67	1.00000000	16:34:56
29.67	0.90000000	16:34:56
29.68	2.40000000	16:34:56
29.72	0.10000000	16:30:09
29.68	0.10000000	16:01:03
29.68	0.10000000	16:00:10
29.73	0.10000000	16:00:08
29.68	0.10000000	15:59:55
29.73	0.10000000	15:59:10
29.71	0.40000000	15:13:54
29.74	1.70000000	14:19:11
29.71	0.40000000	14:19:11
29.71	2.90000000	14:16:07
29.67	3.70000000	14:11:00
29.67	3.30000000	14:11:00
29.67	4.00000000	14:11:00
29.67	4.00000000	14:11:00
29.67	3.90000000	14:11:00
29.64	2.10000000	13:49:22
29.68	2.90000000	13:48:56
29.66	1.40000000	13:46:07
29.66	1.50000000	13:46:07
29.69	3.10000000	13:07:33
29.69	0.10000000	13:06:14
29.68	3.00000000	12:36:37
29.67	0.30000000	12:36:36
29.67	1.10000000	12:36:36
29.66	1.70000000	12:36:33
29.66	2.30000000	12:36:33
29.65	2.30000000	12:36:33
29.64	5.30000000	12:36:33
29.62	3.90000000	12:36:31
29.62	0.50000000	12:10:12
29.58	0.20000000	11:50:44
29.63	1.40000000	11:47:21
29.62	3.10000000	11:47:16
29.66	3.40000000	11:21:59
29.65	2.60000000	11:21:59
29.62	0.50000000	11:20:42
29.62	1.00000000	11:04:28
29.58	0.10000000	10:46:41
29.61	1.00000000	10:20:58
29.60	0.40000000	10:13:12
29.60	0.70000000	10:12:58
29.53	1.30000000	09:46:12
29.54	4.90000000	09:46:12
29.55	7.20000000	09:46:12
29.50	1.60000000	09:46:00
29.51	8.80000000	09:46:00
29.53	1.70000000	09:46:00
29.54	4.40000000	09:46:00
29.55	5.50000000	09:45:23
29.56	1.20000000	09:45:23
29.57	2.30000000	09:45:23
29.58	5.40000000	09:45:23
29.60	0.70000000	09:31:00
29.61	0.30000000	09:31:00
29.61	0.70000000	09:28:14
29.62	0.30000000	09:28:14
29.62	1.00000000	09:28:14
29.62	1.00000000	09:28:13
29.62	1.00000000	09:28:13
29.66	0.10000000	09:26:00
29.70	1.90000000	09:25:42
29.69	4.30000000	09:25:42
29.68	1.10000000	09:25:42
29.69	4.50000000	09:25:42
29.68	3.60000000	09:25:42
29.67	3.40000000	09:25:42
29.66	2.00000000	09:25:42
29.64	2.50000000	09:25:42
29.62	0.70000000	09:25:17
29.62	0.30000000	09:19:12
29.62	0.30000000	08:53:35
29.60	0.30000000	08:41:22
29.61	3.10000000	08:38:42
29.56	0.30000000	08:12:00
29.56	0.10000000	08:00:10
29.62	0.10000000	08:00:08
29.56	0.10000000	07:59:55
29.62	0.10000000	07:59:00
29.61	2.00000000	07:45:54
29.61	1.80000000	07:45:54
29.60	1.00000000	07:41:18
29.60	0.80000000	07:40:12
29.59	1.00000000	07:31:12
29.59	1.50000000	07:17:43
29.58	4.30000000	07:02:05
29.55	1.00000000	03:30:48
29.55	1.50000000	03:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 404
Máx. 29.74	Min. 29.47
7 Dias
Variação +1.23%	Volume 21,977
Máx. 30.35	Min. 28.66
30 Dias
Variação +15.02%	Volume 256,719
Máx. 30.35	Min. 24.53