KORU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.080	100.00000000	08:57:21
7.021	28.20000000	05:47:05
7.013	28.50000000	04:47:51
7.009	100.53300000	04:47:51
6.982	129.03300000	21:58:37
6.962	124.60000000	21:05:37
6.898	104.88200000	19:34:13
6.898	209.76400000	19:34:02
6.895	419.52800000	19:32:48
6.897	7.85600000	19:31:14
6.781	22.14400000	17:49:59
6.843	10.00000000	17:40:25
6.789	10.00000000	17:39:34
7.028	9.64200000	17:17:32
6.990	0.04400000	16:09:54
6.992	0.04400000	16:09:24
6.980	0.04400000	16:08:54
7.000	0.04400000	16:08:24
7.003	0.04400000	16:07:54
6.998	0.04400000	16:07:24
6.979	0.04400000	16:06:54
6.982	0.04400000	16:06:24
6.969	0.04400000	16:05:54
6.990	0.04400000	16:05:24
7.020	0.04400000	16:04:54
7.022	0.04400000	16:04:24
6.991	0.04400000	16:03:54
6.990	0.04400000	16:03:24
6.993	0.04400000	16:02:54
6.981	0.04400000	16:02:24
6.981	0.04400000	16:01:54
7.009	0.04400000	16:01:24
6.999	0.04400000	16:00:54
7.023	0.04400000	16:00:24
7.028	0.04400000	15:59:54
7.013	0.04400000	15:59:24
7.039	0.04400000	15:58:54
7.060	0.04400000	15:58:24
7.069	0.04400000	15:57:54
7.069	0.04400000	15:57:24
7.088	0.04400000	15:56:54
7.058	0.04400000	15:56:24
7.065	0.04400000	15:55:54
7.039	0.04400000	15:55:24
7.058	0.04400000	15:54:54
7.069	0.04400000	15:54:24
7.052	0.04400000	15:53:54
7.077	0.04400000	15:53:24
7.079	0.04400000	15:52:54
7.124	0.04400000	15:52:24
7.107	0.04400000	15:51:54
7.069	0.04400000	15:51:24
7.076	0.04400000	15:50:54
7.077	0.04400000	15:50:24
7.039	0.04400000	15:49:54
7.029	0.04400000	15:49:24
7.007	0.04400000	15:48:54
6.967	0.04400000	15:48:24
6.974	0.04400000	15:47:54
6.989	0.04400000	15:47:24
6.997	0.04400000	15:46:54
6.970	0.04400000	15:46:24
6.919	0.04400000	15:45:54
6.929	0.04400000	15:45:24
6.934	0.04400000	15:44:54
6.939	0.04400000	15:44:24
6.921	0.04400000	15:43:54
6.918	0.04400000	15:43:24
6.939	0.04400000	15:42:54
6.915	0.04400000	15:42:24
6.888	0.04400000	15:41:54
6.888	0.04400000	15:41:24
6.925	0.04400000	15:40:54
6.918	0.04400000	15:40:24
6.883	0.04400000	15:39:54
6.858	0.04400000	15:39:24
6.874	0.04400000	15:38:54
6.895	0.04400000	15:38:24
6.843	0.04400000	15:37:54
6.829	0.04400000	15:37:24
6.832	0.04400000	15:36:54
6.849	0.04400000	15:36:24
6.781	0.04400000	15:35:54
6.810	0.04400000	15:35:24
6.801	0.04400000	15:34:54
6.832	0.04400000	15:34:24
6.866	11.75600000	15:34:05
6.858	0.04400000	15:33:54
6.870	11.75500000	15:33:30
6.871	0.04400000	15:33:24
6.879	0.04400000	15:32:54
6.812	0.04400000	15:32:24
6.790	3.54700000	15:32:23
6.809	2.49400000	15:32:13
6.822	0.04400000	15:31:54
6.809	4.62500000	15:31:46
6.823	0.04400000	15:31:24
6.850	0.04400000	15:30:54
6.875	0.04400000	15:30:24
6.885	0.39900000	15:30:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 2,959
Máx. 7.356	Min. 6.781
7 Dias
Variação -33.82%	Volume 76,482
Máx. 10.698	Min. 6.112
30 Dias
Variação -33.82%	Volume 76,482
Máx. 10.698	Min. 6.112