KORU/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.59700	132.00000000	10:19:34
6.59700	22.50000000	10:19:34
6.59690	136.40000000	10:19:34
6.59570	13.90000000	10:19:33
6.59640	154.50000000	10:19:31
6.59640	18.50000000	10:19:30
6.59620	154.50000000	10:19:30
6.59630	275.30000000	10:19:29
6.59630	25.00000000	10:19:29
6.59630	22.80000000	10:19:29
6.59630	71.00000000	10:19:29
6.59580	115.80000000	10:19:29
6.59570	17.10000000	10:19:28
6.59530	17.10000000	10:19:28
6.59570	155.10000000	10:19:27
6.59860	155.00000000	10:19:20
6.59870	91.40000000	10:19:20
6.59490	107.60000000	10:19:14
6.59570	1.60000000	10:19:14
6.59640	17.70000000	10:19:13
6.59640	394.10000000	10:19:12
6.60000	7.40000000	10:19:10
6.60000	10.90000000	10:19:10
6.60040	18.30000000	10:19:09
6.60430	16.20000000	10:19:06
6.60030	18.50000000	10:19:00
6.60300	14.80000000	10:18:59
6.60390	77.50000000	10:18:57
6.60380	155.00000000	10:18:57
6.60470	16.90000000	10:18:56
6.60820	289.40000000	10:18:54
6.60820	18.90000000	10:18:54
6.60810	17.90000000	10:18:53
6.60820	393.40000000	10:18:53
6.61000	5.10000000	10:18:52
6.60480	17.00000000	10:18:49
6.60480	17.00000000	10:18:49
6.60460	132.70000000	10:18:48
6.60460	22.00000000	10:18:48
6.60450	154.60000000	10:18:44
6.60530	16.80000000	10:18:41
6.60550	8.70000000	10:18:41
6.60550	63.70000000	10:18:41
6.60550	4.90000000	10:18:41
6.60480	18.40000000	10:18:41
6.60630	384.90000000	10:18:31
6.60530	15.90000000	10:18:30
6.60440	116.00000000	10:18:30
6.60540	0.90000000	10:18:30
6.60490	15.40000000	10:18:30
6.60570	134.80000000	10:18:29
6.60570	19.90000000	10:18:29
6.60380	154.70000000	10:18:29
6.60380	154.70000000	10:18:29
6.60150	15.00000000	10:18:27
6.59960	15.70000000	10:18:25
6.59730	65.80000000	10:18:23
6.59730	50.30000000	10:18:23
6.59750	18.60000000	10:18:23
6.60000	154.70000000	10:18:22
6.59800	394.00000000	10:18:15
6.59810	116.00000000	10:18:15
6.59920	18.50000000	10:18:13
6.60100	23.40000000	10:18:13
6.60010	155.70000000	10:18:12
6.60110	45.90000000	10:18:11
6.60150	13.80000000	10:18:11
6.60260	156.20000000	10:18:04
6.60400	21.30000000	10:18:02
6.60460	70.20000000	10:18:00
6.60410	2.00000000	10:17:53
6.60370	1.60000000	10:17:53
6.60360	57.20000000	10:17:53
6.60360	22.40000000	10:17:53
6.59970	156.20000000	10:17:52
6.60160	8.00000000	10:17:50
6.60160	8.00000000	10:17:48
6.59540	12.70000000	10:17:42
6.59380	8.00000000	10:17:41
6.59490	8.00000000	10:17:38
6.59460	14.60000000	10:17:38
6.59380	14.60000000	10:17:36
6.59380	14.60000000	10:17:34
6.59090	117.10000000	10:17:32
6.59030	49.80000000	10:17:32
6.59080	15.60000000	10:17:32
6.59080	2.00000000	10:17:30
6.58820	68.40000000	10:17:29
6.58820	326.20000000	10:17:29
6.57970	1.60000000	10:17:28
6.57770	148.80000000	10:17:27
6.57770	63.80000000	10:17:27
6.57770	21.80000000	10:17:27
6.57090	51.50000000	10:17:18
6.57170	1.60000000	10:17:18
6.57540	5.10000000	10:17:17
6.57770	2.00000000	10:17:16
6.57820	148.80000000	10:17:16
6.58190	148.90000000	10:17:15
6.58090	20.80000000	10:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 7,081,708
Máx. 7.24940	Min. 6.20660
7 Dias
Variação -39.25%	Volume 65,067,179
Máx. 12.13400	Min. 6.06900
30 Dias
Variação -63.06%	Volume 116,175,810
Máx. 18.30600	Min. 6.06900