KORU/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.46	3.28000000	22:46:54
7.46	258.15000000	22:46:54
7.46	0.54000000	22:46:54
7.47	40.00000000	22:46:54
7.46	2949.07000000	22:46:54
7.46	87.03000000	22:46:54
7.45	2.00000000	22:46:53
7.45	0.01000000	22:46:53
7.45	2.00000000	22:46:53
7.43	8.71000000	22:46:02
7.43	31.28000000	22:46:01
7.42	0.01000000	22:46:01
7.41	286.40000000	22:46:01
7.41	80.91000000	22:46:01
7.41	40.00000000	22:45:18
7.38	10.51000000	22:43:46
7.38	0.59000000	22:43:46
7.38	67.93000000	22:43:46
7.38	29.29000000	22:43:46
7.38	197.50000000	22:43:46
7.38	84.67000000	22:43:46
7.39	108.28000000	22:33:56
7.38	23.02000000	22:18:52
7.39	2.63000000	22:07:06
7.38	3.53000000	22:02:21
7.38	13.56000000	22:02:21
7.38	3.47000000	22:01:35
7.37	2416.96000000	22:00:56
7.37	3.84000000	22:00:56
7.37	0.28000000	22:00:56
7.37	3.92000000	22:00:04
7.38	1.38000000	21:58:03
7.38	1.45000000	21:58:03
7.38	1.44000000	21:58:03
7.38	1.35000000	21:58:03
7.38	1.38000000	21:58:03
7.38	1.54000000	21:58:03
7.38	0.92000000	21:58:03
7.38	34.39000000	21:58:03
7.38	1.37000000	21:58:03
7.38	1.33000000	21:58:03
7.38	0.89000000	21:58:03
7.38	36.57000000	21:58:03
7.38	0.76000000	21:58:03
7.38	46.77000000	21:58:03
7.38	0.89000000	21:58:03
7.38	0.72000000	21:58:03
7.38	15.71000000	21:58:03
7.38	4.00000000	21:58:03
7.38	108.23000000	21:58:03
7.39	4.08000000	21:56:24
7.40	32.81000000	21:55:11
7.40	107.68000000	21:55:10
7.40	0.50000000	21:55:10
7.40	108.21000000	21:50:33
7.38	0.33000000	21:45:44
7.38	0.20000000	21:45:43
7.38	20.38000000	21:44:36
7.38	108.22000000	21:40:24
7.38	4.16000000	21:40:24
7.39	4.25000000	21:37:39
7.38	4.34000000	21:36:10
7.38	108.25000000	21:36:10
7.38	145.71000000	21:33:58
7.38	80.33000000	21:33:58
7.38	4.43000000	21:32:21
7.38	10.54000000	21:32:21
7.38	11.41000000	21:32:21
7.38	0.55000000	21:32:21
7.38	0.31000000	21:31:26
7.37	0.43000000	21:29:06
7.37	0.32000000	21:29:06
7.36	23.90000000	21:29:03
7.37	4.52000000	21:28:04
7.37	107.61000000	21:28:04
7.38	4.61000000	21:26:31
7.37	4.71000000	21:23:52
7.37	0.58000000	21:23:50
7.36	0.38000000	21:21:12
7.36	0.22000000	21:21:12
7.36	78.59000000	21:21:06
7.36	29.51000000	21:20:56
7.36	163.29000000	21:20:43
7.38	19.34000000	21:20:11
7.38	135.50000000	21:19:55
7.38	145.38000000	21:19:41
7.38	151.92000000	21:19:14
7.39	4.80000000	21:17:48
7.40	11.12000000	21:17:39
7.39	4.90000000	21:17:23
7.38	10.78000000	21:16:59
7.39	25.90000000	21:16:40
7.39	5.00000000	21:16:40
7.41	5.10000000	21:16:31
7.42	500.05000000	21:16:30
7.42	107.93000000	21:16:30
7.43	163.07000000	21:16:23
7.44	0.01000000	21:16:16
7.45	107.91000000	21:16:15
7.45	25.30000000	21:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.80%	Volume 343,241
Máx. 7.47	Min. 6.84
7 Dias
Variação +5.97%	Volume 2,423,633
Máx. 8.93	Min. 6.21
30 Dias
Variação -35.97%	Volume 6,329,671
Máx. 14.04	Min. 6.09