KORU/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.97	0.01000000	20:50:00
10.96	0.01000000	20:48:17
10.97	0.01000000	20:48:15
10.96	0.03000000	20:47:25
10.95	0.01000000	20:41:44
10.96	0.01000000	20:39:37
10.98	0.01000000	20:38:43
10.98	0.02000000	20:38:32
10.98	10.00000000	20:38:32
10.99	0.01000000	20:35:17
11.00	0.01000000	20:34:57
10.96	9.00000000	20:32:13
10.96	0.02000000	20:30:24
10.96	0.01000000	20:26:05
10.96	0.01000000	20:26:05
10.96	2.05000000	20:26:05
10.96	0.01000000	20:24:03
10.96	0.01000000	20:22:09
10.96	0.01000000	20:21:13
10.94	0.06000000	20:20:31
10.94	2.91000000	20:20:31
10.96	0.01000000	20:18:46
10.96	0.03000000	20:18:12
10.97	0.01000000	20:18:10
10.93	0.01000000	20:14:16
10.91	21.83000000	20:10:36
10.91	0.01000000	20:10:36
10.92	0.01000000	20:09:53
10.92	0.01000000	20:09:26
10.89	0.02000000	20:05:05
10.89	0.01000000	20:04:22
10.89	21.83000000	20:04:22
10.90	0.01000000	20:03:03
10.90	0.01000000	20:02:30
10.89	0.01000000	20:02:26
10.90	0.03000000	20:02:00
10.89	0.01000000	20:00:38
10.90	0.01000000	20:00:36
10.91	0.01000000	20:00:08
10.91	0.01000000	20:00:02
10.90	0.01000000	19:59:58
10.90	0.01000000	19:59:55
10.90	0.01000000	19:59:43
10.90	0.02000000	19:59:36
10.90	0.01000000	19:59:34
10.91	0.01000000	19:59:21
10.91	0.01000000	19:59:06
10.93	0.01000000	19:59:00
10.93	0.01000000	19:58:31
10.93	0.01000000	19:58:29
10.93	0.02000000	19:58:22
10.94	0.01000000	19:57:33
10.96	0.01000000	19:57:00
10.94	0.01000000	19:56:31
10.94	0.01000000	19:56:16
10.94	0.01000000	19:55:11
10.93	0.01000000	19:54:45
10.92	9.16000000	19:54:07
10.92	0.01000000	19:53:41
10.91	1.45000000	19:53:30
10.91	0.01000000	19:53:19
10.92	0.01000000	19:52:44
10.92	0.01000000	19:52:10
10.92	0.02000000	19:51:54
10.93	0.01000000	19:51:28
10.94	0.01000000	19:51:02
10.94	0.02000000	19:51:00
10.91	0.01000000	19:50:12
10.93	140.00000000	19:50:00
10.94	9.14000000	19:50:00
10.95	0.01000000	19:49:46
10.94	0.07000000	19:49:14
10.94	0.01000000	19:49:01
10.95	0.01000000	19:48:44
10.96	0.01000000	19:48:33
10.96	0.01000000	19:48:33
10.97	0.01000000	19:48:13
10.97	0.01000000	19:47:01
10.98	0.01000000	19:46:18
10.98	0.01000000	19:45:54
10.98	0.01000000	19:45:47
10.96	0.01000000	19:43:15
10.96	0.01000000	19:42:48
10.96	0.01000000	19:42:41
10.96	0.01000000	19:41:56
10.97	0.02000000	19:41:10
10.97	0.01000000	19:41:09
10.99	0.01000000	19:40:27
11.00	0.50000000	19:39:22
10.99	0.01000000	19:38:34
10.99	0.01000000	19:38:00
10.99	0.05000000	19:37:53
10.99	0.01000000	19:37:44
10.99	0.01000000	19:36:56
11.01	0.01000000	19:36:34
11.02	0.01000000	19:36:31
11.02	0.01000000	19:36:30
11.02	0.01000000	19:36:26
11.03	0.01000000	19:36:21
11.04	0.01000000	19:36:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 79,780
Máx. 11.18	Min. 10.23
7 Dias
Variação +2.14%	Volume 974,543
Máx. 12.59	Min. 9.59
30 Dias
Variação -51.65%	Volume 2,178,476
Máx. 23.08	Min. 9.59