KORU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.99000	0.51000000	20:17:56
10.94000	219.37000000	20:12:16
10.93000	1081.17000000	20:07:31
10.94000	2377.93000000	19:59:00
10.94000	0.51000000	19:50:00
10.99000	0.51000000	19:41:09
11.05000	0.51000000	19:36:11
10.99000	0.51000000	19:32:30
11.06000	56.45000000	19:23:54
11.05000	0.51000000	19:12:26
11.01000	6.59000000	19:06:02
10.99000	4.23000000	19:02:21
10.99000	1.19000000	19:00:38
11.00000	23.40000000	18:55:00
11.03000	63.33000000	18:33:05
11.05000	0.51000000	18:31:14
11.09000	39.40000000	18:15:57
11.09000	0.68000000	18:13:50
11.11000	0.51000000	18:13:19
11.15000	4.23000000	18:00:37
11.18000	0.68000000	18:00:11
11.15000	42.04000000	17:56:08
11.17000	0.51000000	17:55:35
11.11000	0.51000000	17:55:02
11.06000	35.09000000	17:51:49
11.02000	11.47000000	17:48:12
11.01000	152.15000000	17:47:40
11.05000	54.16000000	17:43:58
11.07000	68.93000000	17:42:51
11.08000	7.28000000	17:41:46
11.08000	5.21000000	17:41:07
11.11000	32.24000000	17:38:34
11.09000	76.60000000	17:38:02
11.10000	23.40000000	17:38:02
11.11000	0.51000000	17:38:02
11.13000	50.04000000	17:37:45
11.14000	34.33000000	17:37:03
11.15000	9.55000000	17:36:56
11.15000	12.93000000	17:35:41
11.15000	219.37000000	17:35:40
11.16000	9.06000000	17:34:23
11.16000	8.90000000	17:33:13
11.16000	13.38000000	17:33:05
11.16000	27.62000000	17:30:00
11.16000	12.69000000	17:29:49
11.18000	6.65000000	17:29:00
11.18000	7.85000000	17:28:43
11.20000	5.26000000	17:21:30
11.21000	51.48000000	17:20:48
11.20000	6.46000000	17:20:36
11.20000	25.57000000	17:19:14
11.19000	22.49000000	17:19:07
11.17000	6.40000000	17:18:23
11.18000	8.34000000	17:17:33
11.19000	100.00000000	17:16:50
11.19000	2.84000000	17:14:51
11.19000	8.94000000	17:14:50
11.19000	8.94000000	17:14:50
11.19000	8.94000000	17:14:50
11.18000	0.68000000	17:14:08
11.17000	8.96000000	17:14:07
11.17000	8.96000000	17:13:17
11.15000	10.77000000	17:12:49
11.15000	643.97000000	17:12:46
11.14000	73.47000000	17:12:46
11.15000	80.26000000	17:12:45
11.12000	9.00000000	17:12:34
11.10000	9.02000000	17:12:01
11.08000	9.03000000	17:10:51
11.08000	9.03000000	17:10:07
11.10000	9.02000000	17:09:20
11.09000	9.02000000	17:06:53
11.09000	9.02000000	17:06:52
11.11000	5.38000000	17:05:47
11.10000	5.38000000	17:05:47
11.10000	9.01000000	17:05:46
11.10000	9.01000000	17:05:33
11.09000	0.68000000	17:05:17
11.04000	9.96000000	17:03:02
11.05000	14.45000000	17:00:58
11.05000	3.53000000	17:00:57
11.05000	9.05000000	17:00:56
11.05000	9.05000000	17:00:56
11.05000	9.05000000	17:00:56
11.05000	9.06000000	17:00:53
11.03000	9.07000000	17:00:39
11.00000	26.03000000	17:00:05
10.99000	1.19000000	16:59:24
10.95000	8.63000000	16:52:23
10.94000	0.51000000	16:52:23
10.88000	4.10000000	16:49:40
10.88000	0.51000000	16:43:23
10.94000	64.60000000	16:39:38
10.92000	1.96000000	16:35:32
10.95000	41.68000000	16:34:37
10.96000	41.70000000	16:25:01
10.92000	26.03000000	16:01:40
10.90000	54.36000000	16:00:54
10.94000	0.51000000	15:59:01
10.98000	10.98000000	15:56:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 97,556
Máx. 11.21000	Min. 10.27000
7 Dias
Variação +1.76%	Volume 299,715
Máx. 12.60000	Min. 9.62000
30 Dias
Variação -48.84%	Volume 750,115
Máx. 23.26000	Min. 9.62000