KORU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.592	4.70000000	07:43:04
10.593	5.40000000	07:42:59
10.593	1.10000000	07:42:59
10.592	2.90000000	07:42:59
10.590	2.60000000	07:42:40
10.588	6.50000000	07:42:36
10.586	0.30000000	07:42:20
10.582	7.90000000	07:40:58
10.584	15.00000000	07:40:58
10.581	2.90000000	07:40:52
10.580	2.90000000	07:40:50
10.580	10.00000000	07:40:50
10.577	15.00000000	07:40:50
10.575	0.30000000	07:40:50
10.570	2.90000000	07:40:49
10.564	0.30000000	07:39:29
10.557	135.70000000	07:37:11
10.557	21.40000000	07:37:11
10.557	38.50000000	07:37:11
10.557	38.50000000	07:37:11
10.557	38.50000000	07:37:11
10.559	22.20000000	07:36:39
10.555	277.60000000	07:36:35
10.553	39.60000000	07:34:45
10.550	38.70000000	07:34:20
10.552	8.10000000	07:34:05
10.553	0.30000000	07:34:05
10.558	50.80000000	07:32:16
10.558	38.20000000	07:32:16
10.559	2.90000000	07:25:55
10.564	0.30000000	07:23:19
10.573	22.00000000	07:20:01
10.571	39.00000000	07:19:33
10.578	8.30000000	07:18:28
10.578	6.60000000	07:18:28
10.579	39.70000000	07:18:28
10.577	4.20000000	07:18:28
10.571	38.80000000	07:16:19
10.575	0.30000000	07:14:53
10.570	2.90000000	07:14:53
10.568	0.80000000	07:13:57
10.564	141.70000000	07:13:41
10.564	39.10000000	07:13:41
10.564	39.10000000	07:13:41
10.564	48.10000000	07:13:41
10.563	7.40000000	07:11:08
10.563	3.70000000	07:11:08
10.564	0.30000000	07:11:07
10.563	2.60000000	07:11:07
10.559	2.90000000	07:11:07
10.553	0.30000000	07:11:07
10.547	39.20000000	07:07:23
10.547	39.20000000	07:07:23
10.547	39.20000000	07:07:23
10.547	39.20000000	07:07:23
10.549	11.10000000	07:06:56
10.548	2.90000000	07:06:54
10.542	1.00000000	07:06:36
10.538	10.00000000	07:06:26
10.539	4.20000000	07:06:26
10.540	4.20000000	07:06:26
10.543	50.00000000	07:05:49
10.537	4.70000000	07:05:28
10.534	13.90000000	07:05:25
10.537	170.80000000	07:05:25
10.536	25.30000000	07:05:25
10.536	41.00000000	07:05:25
10.536	41.00000000	07:05:25
10.536	38.80000000	07:05:25
10.536	38.80000000	07:05:25
10.536	38.80000000	07:05:25
10.538	4.20000000	07:04:58
10.540	4.20000000	07:04:58
10.542	0.30000000	07:03:38
10.540	7.30000000	07:03:27
10.540	3.80000000	07:03:27
10.539	3.70000000	07:03:07
10.534	0.20000000	07:02:48
10.534	9.30000000	07:02:48
10.534	9.50000000	07:02:48
10.531	9.50000000	07:02:48
10.527	4.70000000	07:02:44
10.527	7.80000000	07:02:44
10.527	4.70000000	07:02:44
10.533	15.00000000	07:01:57
10.532	0.10000000	07:00:54
10.537	4.40000000	07:00:36
10.538	1.00000000	07:00:35
10.531	22.50000000	07:00:21
10.527	4.40000000	06:59:21
10.533	1.00000000	06:58:17
10.532	5.20000000	06:57:33
10.532	10.00000000	06:57:33
10.528	0.10000000	06:57:33
10.526	1.00000000	06:57:03
10.528	35.30000000	06:56:42
10.532	9.50000000	06:56:14
10.529	10.40000000	06:56:14
10.529	38.30000000	06:56:14
10.529	38.30000000	06:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 193,125
Máx. 10.668	Min. 10.262
7 Dias
Variação +2.32%	Volume 9,387,037
Máx. 12.604	Min. 9.600
30 Dias
Variação -47.90%	Volume 19,035,351
Máx. 23.264	Min. 9.600