KORU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.542	1.00000000	07:06:36
10.538	10.00000000	07:06:26
10.539	4.20000000	07:06:26
10.540	4.20000000	07:06:26
10.543	50.00000000	07:05:49
10.537	4.70000000	07:05:28
10.534	13.90000000	07:05:25
10.537	170.80000000	07:05:25
10.536	25.30000000	07:05:25
10.536	41.00000000	07:05:25
10.536	41.00000000	07:05:25
10.536	38.80000000	07:05:25
10.536	38.80000000	07:05:25
10.536	38.80000000	07:05:25
10.538	4.20000000	07:04:58
10.540	4.20000000	07:04:58
10.542	0.30000000	07:03:38
10.540	7.30000000	07:03:27
10.540	3.80000000	07:03:27
10.539	3.70000000	07:03:07
10.534	0.20000000	07:02:48
10.534	9.30000000	07:02:48
10.534	9.50000000	07:02:48
10.531	9.50000000	07:02:48
10.527	4.70000000	07:02:44
10.527	7.80000000	07:02:44
10.527	4.70000000	07:02:44
10.533	15.00000000	07:01:57
10.532	0.10000000	07:00:54
10.537	4.40000000	07:00:36
10.538	1.00000000	07:00:35
10.531	22.50000000	07:00:21
10.527	4.40000000	06:59:21
10.533	1.00000000	06:58:17
10.532	5.20000000	06:57:33
10.532	10.00000000	06:57:33
10.528	0.10000000	06:57:33
10.526	1.00000000	06:57:03
10.528	35.30000000	06:56:42
10.532	9.50000000	06:56:14
10.529	10.40000000	06:56:14
10.529	38.30000000	06:56:14
10.529	38.30000000	06:56:14
10.529	38.30000000	06:56:14
10.529	0.10000000	06:55:59
10.529	0.10000000	06:55:56
10.529	1.80000000	06:55:51
10.528	4.20000000	06:55:51
10.527	0.80000000	06:55:51
10.527	43.30000000	06:55:51
10.530	39.00000000	06:55:50
10.534	3.90000000	06:55:39
10.534	43.50000000	06:55:39
10.537	38.50000000	06:55:21
10.537	38.50000000	06:55:21
10.537	38.50000000	06:55:21
10.537	38.50000000	06:55:21
10.536	4.20000000	06:55:05
10.539	38.60000000	06:54:27
10.539	38.60000000	06:54:27
10.539	38.60000000	06:54:27
10.539	15.10000000	06:54:27
10.539	39.90000000	06:54:27
10.541	6.60000000	06:54:25
10.539	23.30000000	06:54:22
10.539	0.10000000	06:54:22
10.535	32.20000000	06:52:43
10.535	43.10000000	06:52:43
10.535	43.10000000	06:52:43
10.535	52.40000000	06:52:43
10.532	3.70000000	06:52:30
10.532	0.50000000	06:52:30
10.532	4.20000000	06:52:30
10.530	0.10000000	06:52:25
10.530	2.50000000	06:52:25
10.531	0.20000000	06:52:25
10.531	0.10000000	06:52:25
10.532	10.00000000	06:52:25
10.533	10.00000000	06:52:25
10.534	7.90000000	06:52:25
10.539	15.00000000	06:52:02
10.539	15.60000000	06:52:02
10.539	38.80000000	06:52:02
10.539	38.80000000	06:52:02
10.539	38.80000000	06:52:02
10.539	38.80000000	06:52:02
10.536	15.30000000	06:51:48
10.536	2.60000000	06:51:40
10.537	2.90000000	06:51:33
10.539	0.80000000	06:51:33
10.540	12.90000000	06:51:32
10.540	0.10000000	06:51:32
10.540	21.40000000	06:51:01
10.540	4.20000000	06:51:00
10.540	29.40000000	06:50:59
10.543	1.00000000	06:50:50
10.547	20.20000000	06:50:39
10.547	27.10000000	06:50:39
10.550	5.70000000	06:49:50
10.548	11.20000000	06:49:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 193,021
Máx. 10.668	Min. 10.262
7 Dias
Variação +1.84%	Volume 9,385,586
Máx. 12.604	Min. 9.600
30 Dias
Variação -48.15%	Volume 19,033,900
Máx. 23.264	Min. 9.600