MUU/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.39500	0.70000000	15:35:41
15.39600	1.30000000	15:35:26
15.39600	1.10000000	15:35:04
15.39600	0.30000000	15:32:26
15.40000	0.70000000	15:32:19
15.53000	0.70000000	15:32:16
15.47900	0.30000000	15:32:11
15.47900	0.70000000	15:32:09
15.46100	0.70000000	15:32:05
15.41300	1.00000000	15:27:28
15.41200	1.30000000	15:27:28
15.41300	1.00000000	15:27:28
15.41200	1.30000000	15:27:28
15.34700	1.00000000	15:23:43
15.34700	1.00000000	15:23:43
15.35300	0.60000000	15:23:21
15.35300	0.60000000	15:23:21
15.35300	3.40000000	15:23:21
15.35300	3.40000000	15:23:21
15.29500	0.10000000	15:18:29
15.29600	6.40000000	15:18:29
15.29500	0.10000000	15:18:29
15.29600	6.40000000	15:18:29
15.33600	1.00000000	15:17:36
15.33600	1.00000000	15:17:36
15.33500	1.30000000	15:17:35
15.33500	1.30000000	15:17:35
15.37800	0.70000000	15:16:13
15.37800	0.70000000	15:16:13
15.54200	3.60000000	15:15:33
15.54100	0.90000000	15:15:33
15.54200	3.60000000	15:15:33
15.54100	0.90000000	15:15:33
15.54300	4.50000000	15:15:32
15.54300	4.50000000	15:15:32
15.54800	70.90000000	15:15:30
15.53700	1.00000000	15:15:30
15.54800	70.90000000	15:15:30
15.53700	1.00000000	15:15:30
15.50200	2.00000000	15:15:24
15.50200	2.00000000	15:15:24
15.47200	1.00000000	15:15:23
15.47200	1.00000000	15:15:23
15.31500	2.90000000	15:14:20
15.31500	2.90000000	15:14:20
15.41500	3.30000000	15:12:06
15.41500	3.30000000	15:12:06
15.40700	1.00000000	15:12:06
15.40700	1.00000000	15:12:06
15.34200	1.00000000	15:12:04
15.34200	1.00000000	15:12:04
15.31600	4.90000000	15:10:44
15.27700	1.00000000	15:10:44
15.31600	4.90000000	15:10:44
15.27700	1.00000000	15:10:44
15.21200	1.00000000	15:10:16
15.21200	1.00000000	15:10:16
15.20000	3.20000000	15:09:59
15.20000	3.20000000	15:09:59
15.20000	6.60000000	15:09:42
15.20000	6.60000000	15:09:42
15.14700	0.10000000	15:09:32
15.14600	1.10000000	15:09:32
15.14700	0.10000000	15:09:32
15.14600	1.10000000	15:09:32
15.14700	0.90000000	15:09:31
15.14600	0.90000000	15:09:31
15.14700	0.90000000	15:09:31
15.14600	0.90000000	15:09:31
15.12200	0.90000000	15:09:26
15.08200	1.00000000	15:07:19
15.03500	1.40000000	15:07:15
15.07000	0.70000000	15:07:12
15.05800	0.70000000	15:07:08
15.05800	3.30000000	15:07:08
15.09000	0.70000000	15:07:08
14.81800	0.70000000	15:06:27
14.91200	1.70000000	15:06:23
14.91200	3.30000000	15:06:22
15.03800	3.10000000	15:06:19
15.03800	0.90000000	15:05:43
15.12200	4.00000000	15:03:05
15.14100	4.40000000	15:03:05
15.26700	4.40000000	15:02:26
15.20000	0.70000000	15:02:02
15.15000	0.70000000	15:01:32
15.16500	2.90000000	15:01:21
15.16500	1.10000000	15:01:20
15.16600	1.10000000	15:01:20
15.32200	0.40000000	14:59:24
15.16700	5.10000000	14:55:24
15.16700	1.30000000	14:55:24
15.16600	2.00000000	14:53:39
15.33900	5.30000000	14:53:37
15.30000	8.30000000	14:53:26
15.20000	0.70000000	14:53:26
14.96000	0.80000000	14:52:28
15.30000	13.50000000	14:52:00
15.29900	6.20000000	14:52:00
15.27000	3.20000000	14:52:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.54%	Volume 3,445
Máx. 15.54800	Min. 13.66000
7 Dias
Variação +6.54%	Volume 3,445
Máx. 15.54800	Min. 13.66000
30 Dias
Variação +6.54%	Volume 3,445
Máx. 15.54800	Min. 13.66000