MUU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.23000	5.87000000	00:17:15
28.99000	0.89000000	23:40:23
28.98000	8.43000000	23:40:23
28.97000	20.27000000	23:40:23
28.96000	8.44000000	23:40:23
28.91000	3.11000000	22:54:09
28.91000	3.11000000	22:07:03
29.16000	8.32000000	20:16:57
29.15000	8.33000000	20:16:57
29.08000	8.33000000	20:00:42
29.15000	8.29000000	20:00:17
29.11000	8.38000000	19:55:00
29.28000	8.24000000	19:50:00
29.29000	8.24000000	19:50:00
29.08000	3.09000000	18:30:55
28.97000	3.10000000	18:27:41
28.85000	3.11000000	18:20:30
28.80000	3.11000000	18:16:15
28.87000	3.10000000	18:16:00
28.92000	21.27000000	18:15:14
29.30000	3.06000000	18:04:14
29.33000	3.06000000	18:03:58
29.36000	3.06000000	17:54:11
29.38000	3.06000000	17:53:55
29.41000	3.06000000	17:53:36
29.40000	3.06000000	17:53:04
29.32000	3.06000000	17:50:31
29.34000	3.06000000	17:48:46
29.39000	3.06000000	17:48:33
29.41000	3.05000000	17:48:14
29.42000	3.06000000	17:48:00
29.41000	95.23000000	17:47:12
29.59000	8.12000000	17:25:50
29.57000	8.05000000	17:25:46
29.56000	8.05000000	17:25:46
30.52000	7.81000000	16:10:21
31.23000	2.88000000	15:58:44
31.22000	2.88000000	15:56:40
31.29000	2.87000000	15:53:41
31.47000	2.86000000	15:47:06
30.91000	5.55000000	15:39:42
30.75000	2.93000000	15:36:42
30.60000	7.81000000	15:28:45
30.79000	2.93000000	15:00:49
30.43000	21.27000000	14:55:02
30.21000	16.33000000	14:47:12
30.21000	15.52000000	14:47:09
30.21000	29.03000000	14:47:08
29.64000	3.03000000	14:35:26
29.46000	3.06000000	14:31:23
29.37000	3.06000000	14:30:37
29.43000	3.05000000	14:23:30
29.42000	3.05000000	14:22:31
29.46000	3.05000000	14:16:17
29.38000	3.06000000	14:15:24
29.35000	3.06000000	14:14:33
29.37000	3.06000000	14:13:39
29.54000	3.04000000	14:12:25
29.61000	3.03000000	14:11:13
29.63000	3.03000000	14:10:36
29.66000	3.02000000	14:10:04
29.80000	3.02000000	14:09:41
29.76000	3.02000000	14:09:31
29.73000	3.02000000	14:09:28
29.70000	3.02000000	14:08:38
29.68000	3.02000000	14:08:36
29.77000	3.02000000	14:07:59
29.74000	3.02000000	14:07:57
29.71000	3.02000000	14:07:48
29.83000	3.02000000	14:07:00
29.74000	3.03000000	14:06:21
29.72000	3.03000000	14:06:19
29.72000	3.03000000	14:06:04
29.68000	3.03000000	14:06:03
29.66000	3.04000000	14:06:02
29.64000	3.04000000	14:05:45
29.63000	3.04000000	14:05:40
29.60000	6.08000000	14:05:25
29.59000	3.04000000	14:04:45
29.57000	3.04000000	14:04:43
29.55000	3.04000000	14:04:42
29.57000	3.04000000	14:04:33
29.57000	6.08000000	14:04:24
29.57000	3.04000000	14:03:39
29.55000	3.04000000	14:03:21
29.53000	3.04000000	14:03:19
29.54000	3.04000000	14:03:06
29.73000	21.27000000	14:02:22
29.62000	152.05000000	14:01:27
29.64000	8.07000000	14:01:27
29.63000	136.47000000	14:01:27
29.55000	346.38000000	14:00:56
29.56000	13.18000000	14:00:15
29.57000	8.09000000	14:00:15
29.61000	8.09000000	14:00:05
29.66000	8.09000000	14:00:03
29.65000	8.09000000	14:00:03
29.64000	8.08000000	14:00:01
29.60000	8.08000000	14:00:01
29.59000	8.08000000	14:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.07%	Volume 3,632
Máx. 31.47000	Min. 28.80000
7 Dias
Variação +1.11%	Volume 11,430
Máx. 32.31000	Min. 27.70000
30 Dias
Variação +12.99%	Volume 45,114
Máx. 36.53000	Min. 25.24000