MUU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.28	0.41000000	15:55:32
29.31	0.36000000	15:55:10
29.30	5.24000000	15:55:10
29.32	10.87000000	15:54:53
29.34	1.47000000	15:54:46
29.35	0.43000000	15:54:38
29.36	0.38000000	15:54:25
29.37	0.24000000	15:54:23
29.36	0.38000000	15:54:20
29.36	0.36000000	15:54:20
29.36	0.35000000	15:54:19
29.36	0.35000000	15:54:19
29.39	5.40000000	15:54:14
29.39	1.48000000	15:54:14
29.39	1.48000000	15:54:14
29.40	0.36000000	15:54:09
29.41	0.30000000	15:54:07
29.41	6.33000000	15:54:07
29.40	1.40000000	15:54:07
29.40	5.00000000	15:54:07
29.39	0.27000000	15:53:55
29.38	0.10000000	15:53:50
29.34	1.51000000	15:53:28
29.36	0.35000000	15:53:20
29.35	0.35000000	15:53:20
29.35	0.10000000	15:53:19
29.35	0.10000000	15:53:19
29.35	1.52000000	15:53:19
29.35	1.52000000	15:53:19
29.35	0.02000000	15:53:14
29.35	1.53000000	15:53:14
29.32	2.62000000	15:53:10
29.28	6.07000000	15:52:54
29.28	0.11000000	15:52:46
29.28	0.40000000	15:52:38
29.27	0.37000000	15:52:28
29.25	0.37000000	15:52:21
29.25	0.37000000	15:52:20
29.26	0.37000000	15:52:20
29.25	0.32000000	15:52:17
29.24	0.78000000	15:52:05
29.21	0.37000000	15:51:48
29.22	0.44000000	15:51:30
29.22	0.34000000	15:51:22
29.22	0.44000000	15:51:19
29.19	1.43000000	15:51:05
29.17	0.28000000	15:51:00
29.18	0.48000000	15:51:00
29.19	1.04000000	15:50:59
29.20	2.50000000	15:50:57
29.21	6.98000000	15:50:44
29.21	0.07000000	15:50:41
29.25	1.43000000	15:50:22
29.25	1.06000000	15:50:12
29.24	0.32000000	15:50:10
29.23	0.64000000	15:50:00
29.23	0.64000000	15:50:00
29.23	0.43000000	15:50:00
29.23	0.40000000	15:50:00
29.25	0.11000000	15:49:43
29.25	0.10000000	15:49:43
29.24	0.32000000	15:49:39
29.22	3.71000000	15:49:25
29.21	0.37000000	15:49:19
29.21	0.35000000	15:49:19
29.20	3.63000000	15:49:17
29.21	3.70000000	15:49:16
29.23	3.70000000	15:49:14
29.23	1.45000000	15:49:13
29.22	4.10000000	15:49:09
29.22	0.38000000	15:49:03
29.19	7.94000000	15:49:00
29.19	5.00000000	15:49:00
29.19	0.27000000	15:49:00
29.19	3.61000000	15:49:00
29.20	3.63000000	15:49:00
29.20	0.37000000	15:49:00
29.21	0.28000000	15:49:00
29.21	0.27000000	15:49:00
29.22	6.31000000	15:48:54
29.22	0.10000000	15:48:51
29.22	0.47000000	15:48:35
29.26	1.29000000	15:48:25
29.26	0.13000000	15:48:25
29.28	1.12000000	15:48:21
29.27	1.43000000	15:48:21
29.27	1.43000000	15:48:21
29.27	0.21000000	15:48:19
29.27	0.27000000	15:48:19
29.24	0.92000000	15:48:18
29.22	0.27000000	15:48:04
29.21	0.27000000	15:47:49
29.21	0.36000000	15:47:42
29.18	0.28000000	15:47:29
29.14	0.30000000	15:47:23
29.13	1.45000000	15:47:22
29.14	0.35000000	15:47:19
29.15	0.34000000	15:47:13
29.18	0.36000000	15:47:06
29.22	0.34000000	15:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.41%	Volume 269,913
Máx. 29.74	Min. 24.77
7 Dias
Variação +6.13%	Volume 1,402,105
Máx. 29.90	Min. 23.59
30 Dias
Variação -0.44%	Volume 5,204,333
Máx. 37.99	Min. 17.85