MUU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.96	5.72000000	06:05:06
34.96	1.42000000	06:05:06
34.97	1.42000000	06:04:59
34.99	0.85000000	06:04:58
34.99	1.42000000	06:04:56
35.01	0.77000000	06:04:44
35.01	0.65000000	06:04:44
35.03	0.30000000	06:04:14
35.03	1.44000000	06:03:45
35.00	0.22000000	06:03:33
35.00	6.23000000	06:03:33
35.01	0.24000000	06:03:33
35.01	8.45000000	06:03:33
35.02	1.43000000	06:03:33
35.02	0.15000000	06:03:33
35.03	0.78000000	06:03:28
35.03	0.65000000	06:03:28
35.04	0.29000000	06:03:26
35.04	0.29000000	06:03:26
35.05	1.43000000	06:03:13
35.05	0.15000000	06:03:13
35.06	1.43000000	06:03:07
35.08	1.43000000	06:03:04
35.06	1.44000000	06:02:38
35.07	1.44000000	06:02:35
35.07	0.17000000	06:02:35
35.08	0.15000000	06:02:34
35.09	0.69000000	06:02:30
35.09	0.75000000	06:02:30
35.13	5.62000000	06:02:02
35.13	1.54000000	06:02:02
35.20	5.63000000	06:01:09
35.20	0.15000000	06:01:09
35.17	1.45000000	06:00:59
35.13	0.28000000	06:00:35
35.13	5.00000000	06:00:33
35.11	0.15000000	05:59:46
35.12	0.63000000	05:59:37
35.12	0.85000000	05:59:37
35.14	0.17000000	05:59:35
35.16	0.23000000	05:59:14
35.14	0.15000000	05:58:11
35.16	0.10000000	05:57:38
35.13	28.78000000	05:57:25
35.14	0.10000000	05:57:25
35.16	0.10000000	05:56:37
35.14	0.10000000	05:56:12
35.15	6.86000000	05:55:41
35.15	0.34000000	05:55:41
35.12	0.10000000	05:55:33
35.14	0.10000000	05:54:54
35.16	4.44000000	05:54:33
35.16	1.41000000	05:54:33
35.20	0.21000000	05:52:01
35.20	0.35000000	05:51:56
35.15	6.85000000	05:50:40
35.15	6.16000000	05:50:40
35.15	0.28000000	05:50:40
35.14	7.11000000	05:50:40
35.13	7.00000000	05:50:38
35.13	6.11000000	05:50:38
35.14	5.76000000	05:50:37
35.15	6.55000000	05:50:37
35.15	0.24000000	05:50:37
35.14	0.23000000	05:50:37
35.14	7.13000000	05:50:37
35.14	6.25000000	05:50:37
35.14	1.27000000	05:50:36
35.15	6.82000000	05:50:30
35.16	1.27000000	05:50:26
35.20	0.43000000	05:50:01
35.21	0.29000000	05:50:01
35.20	0.16000000	05:49:39
35.18	0.15000000	05:49:26
35.16	0.23000000	05:49:11
35.17	25.04000000	05:48:34
35.17	0.24000000	05:48:34
35.16	0.11000000	05:48:34
35.14	0.09000000	05:48:26
35.15	0.26000000	05:48:26
35.16	0.24000000	05:48:26
35.15	0.26000000	05:48:06
35.15	82.62000000	05:48:05
35.15	4.45000000	05:48:05
35.14	5.00000000	05:48:05
35.14	0.25000000	05:48:05
35.13	0.55000000	05:48:00
35.14	0.30000000	05:47:59
35.14	0.32000000	05:47:59
35.14	5.00000000	05:47:59
35.13	2.85000000	05:47:58
35.10	0.15000000	05:47:31
35.09	0.01000000	05:47:27
35.09	28.49000000	05:47:21
35.09	10.82000000	05:47:21
35.09	10.56000000	05:47:21
35.09	0.23000000	05:47:21
35.07	0.03000000	05:47:21
35.04	2.85000000	05:46:17
35.06	1.37000000	05:46:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 87,641
Máx. 36.95	Min. 34.27
7 Dias
Variação +22.15%	Volume 390,633
Máx. 36.95	Min. 27.75
30 Dias
Variação +12.05%	Volume 2,013,406
Máx. 37.08	Min. 26.48