MUU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.58	1.59900000	14:52:03
27.56	0.03000000	14:52:02
27.58	0.13900000	14:52:00
27.58	0.13900000	14:52:00
27.58	0.00100000	14:51:51
27.62	0.09500000	14:51:50
27.61	2.62200000	14:51:50
27.61	0.00100000	14:51:50
27.61	0.03000000	14:51:50
27.60	1.51400000	14:51:50
27.59	6.60700000	14:51:49
27.59	0.00300000	14:51:49
27.57	1.73000000	14:51:41
27.56	0.03000000	14:51:41
27.55	0.00100000	14:51:41
27.53	0.66100000	14:51:39
27.52	0.98500000	14:51:35
27.51	1.22000000	14:51:31
27.53	1.46600000	14:51:29
27.50	1.31500000	14:51:27
27.53	1.65200000	14:51:25
27.53	1.47000000	14:51:23
27.52	0.99600000	14:51:21
27.51	0.89300000	14:51:17
27.51	1.48300000	14:51:15
27.50	1.37200000	14:51:13
27.50	1.38800000	14:51:11
27.51	0.92700000	14:51:09
27.52	1.67400000	14:51:07
27.52	1.49100000	14:51:05
27.52	0.29100000	14:51:04
27.52	1.27100000	14:51:03
27.52	1.33300000	14:51:01
27.51	0.10200000	14:51:01
27.51	0.10200000	14:51:01
27.51	0.45500000	14:50:59
27.49	0.00100000	14:50:59
27.51	0.43700000	14:50:59
27.51	0.01800000	14:50:59
27.51	0.88100000	14:50:59
27.51	0.45500000	14:50:59
27.51	0.42600000	14:50:59
27.50	0.03000000	14:50:59
27.48	0.00100000	14:50:59
27.44	1.29700000	14:50:51
27.45	0.03000000	14:50:50
27.47	1.16700000	14:50:49
27.49	1.61200000	14:50:43
27.50	0.88200000	14:50:41
27.50	1.19700000	14:50:39
27.50	1.66400000	14:50:37
27.51	1.38800000	14:50:33
27.50	1.49100000	14:50:31
27.50	1.58800000	14:50:29
27.50	1.73400000	14:50:27
27.48	1.07000000	14:50:25
27.49	0.00100000	14:50:25
27.51	1.32400000	14:50:15
27.51	1.20200000	14:50:09
27.51	1.63100000	14:50:07
27.53	1.23900000	14:50:05
27.52	1.24200000	14:50:03
27.53	0.05600000	14:50:01
27.53	1.04700000	14:50:01
27.54	0.05600000	14:50:00
27.50	0.03000000	14:49:53
27.54	1.31300000	14:49:45
27.54	1.05800000	14:49:43
27.54	1.74100000	14:49:41
27.54	1.06100000	14:49:39
27.55	0.91300000	14:49:37
27.55	1.27000000	14:49:35
27.54	0.13400000	14:49:33
27.54	0.13400000	14:49:33
27.56	1.69900000	14:49:33
27.56	1.71300000	14:49:31
27.56	1.18600000	14:49:27
27.55	1.36400000	14:49:25
27.55	0.87700000	14:49:23
27.54	0.98300000	14:49:21
27.56	1.64100000	14:49:19
27.56	1.58700000	14:49:17
27.56	1.36200000	14:49:15
27.56	1.20500000	14:49:13
27.57	1.08500000	14:49:09
27.56	0.26200000	14:49:08
27.54	1.63200000	14:49:07
27.55	1.05800000	14:49:05
27.55	1.33500000	14:49:03
27.54	1.36900000	14:49:01
27.53	0.88900000	14:48:58
27.53	0.35500000	14:48:58
27.53	1.15200000	14:48:56
27.55	1.42800000	14:48:55
27.54	5.00000000	14:48:50
27.55	1.44700000	14:48:45
27.54	1.27600000	14:48:43
27.52	1.16200000	14:48:41
27.51	0.00300000	14:48:37
27.55	1.62600000	14:48:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.73%	Volume 94,452
Máx. 29.58	Min. 26.79
7 Dias
Variação -20.77%	Volume 335,273
Máx. 37.11	Min. 26.79
30 Dias
Variação -5.35%	Volume 841,209
Máx. 37.11	Min. 26.79