MUU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.23	0.03000000	14:01:22
27.21	2.87600000	14:01:21
27.23	0.70000000	14:01:17
27.20	1.50400000	14:01:15
27.21	5.96400000	14:01:15
27.21	4.03600000	14:01:14
27.21	0.00100000	14:01:14
27.19	0.00300000	14:01:13
27.18	0.00300000	14:01:13
27.17	0.03000000	14:01:13
27.17	0.62200000	14:01:13
27.16	0.00100000	14:01:13
27.14	0.00100000	14:01:12
27.12	0.03000000	14:01:11
27.10	2.19400000	14:01:09
27.10	1.99700000	14:01:07
27.11	0.17900000	14:01:06
27.11	0.00300000	14:01:06
27.10	1.01500000	14:01:03
27.10	7.78400000	14:00:52
27.10	1.84000000	14:00:52
27.10	0.00100000	14:00:50
27.10	1.52800000	14:00:49
27.05	2.49700000	14:00:47
27.05	1.49000000	14:00:45
27.04	2.79100000	14:00:43
27.05	2.45400000	14:00:41
27.05	2.51900000	14:00:37
27.05	1.36100000	14:00:35
27.05	1.23100000	14:00:33
27.02	2.68200000	14:00:29
27.04	5.00000000	14:00:26
27.04	1.74000000	14:00:25
27.08	0.92700000	14:00:23
27.05	2.81500000	14:00:21
27.05	2.65500000	14:00:19
27.05	2.76200000	14:00:17
27.05	1.83700000	14:00:15
27.06	1.95200000	14:00:13
27.04	0.00400000	14:00:11
27.07	1.72200000	14:00:11
27.05	0.90000000	14:00:09
27.06	0.03000000	14:00:07
27.05	0.00100000	14:00:07
27.05	1.70700000	14:00:07
27.02	1.46100000	14:00:05
27.05	1.26300000	14:00:03
27.04	0.22300000	14:00:02
27.03	1.84000000	14:00:02
27.03	2.48500000	14:00:01
27.01	0.10500000	14:00:00
27.01	1.07500000	14:00:00
27.04	2.78100000	13:59:55
27.03	0.98100000	13:59:53
27.00	1.15800000	13:59:51
27.01	0.03000000	13:59:50
27.00	2.10300000	13:59:49
27.00	2.26400000	13:59:47
26.95	2.47000000	13:59:45
26.95	2.54900000	13:59:43
26.95	2.33400000	13:59:41
26.96	0.03000000	13:59:40
26.98	0.95300000	13:59:37
26.97	2.54800000	13:59:35
27.00	1.36300000	13:59:33
26.99	2.00500000	13:59:31
26.99	1.85000000	13:59:29
26.99	0.00100000	13:59:25
26.99	2.48300000	13:59:25
27.02	1.33000000	13:59:23
27.01	2.22800000	13:59:21
27.03	2.55200000	13:59:17
27.02	0.80200000	13:59:14
27.03	2.15800000	13:59:14
27.03	0.22000000	13:59:14
27.05	1.31000000	13:59:13
27.02	1.27400000	13:59:11
27.01	2.00600000	13:59:07
27.01	1.21200000	13:59:05
27.03	1.04500000	13:59:03
27.04	0.80500000	13:59:01
27.03	2.34100000	13:59:01
27.03	0.37300000	13:59:01
27.02	2.34100000	13:59:01
27.03	0.44000000	13:59:01
27.02	1.37900000	13:59:01
27.01	0.98600000	13:59:00
27.01	0.03000000	13:58:56
27.06	0.03000000	13:58:51
27.05	0.00100000	13:58:51
27.03	0.00300000	13:58:50
27.01	0.03000000	13:58:47
27.00	0.00400000	13:58:47
26.99	0.00100000	13:58:46
26.97	2.78800000	13:58:45
26.97	2.83200000	13:58:43
26.95	0.91800000	13:58:41
26.96	1.57300000	13:58:39
26.92	1.02400000	13:58:39
26.97	1.21900000	13:58:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 93,693
Máx. 29.58	Min. 26.79
7 Dias
Variação -21.78%	Volume 331,879
Máx. 37.11	Min. 26.79
30 Dias
Variação -6.55%	Volume 837,815
Máx. 37.11	Min. 26.79