SPXL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

277.90	0.02000000	04:31:42
277.90	0.03000000	04:30:07
277.90	0.10000000	04:30:06
278.11	0.04000000	04:14:24
278.00	0.02000000	04:05:08
277.97	0.03000000	04:05:08
277.97	0.04000000	04:05:08
277.97	0.06000000	04:05:06
278.17	0.06000000	04:04:14
277.98	0.02000000	04:04:12
277.95	0.08000000	04:04:12
277.95	0.03000000	04:04:06
278.09	0.20000000	04:03:12
278.05	0.02000000	04:03:12
278.02	0.05000000	04:03:12
277.90	0.20000000	04:03:06
277.96	0.04000000	04:02:06
278.18	0.04000000	04:00:31
277.97	0.06000000	04:00:09
277.97	0.07000000	04:00:06
278.09	0.20000000	03:45:29
278.04	0.04000000	03:44:25
278.01	0.01000000	03:42:23
278.01	0.03000000	03:42:23
277.80	0.04000000	03:41:34
277.80	0.04000000	03:41:34
277.90	0.20000000	03:41:34
277.93	0.02000000	03:41:34
277.94	0.03000000	03:41:34
278.09	0.04000000	03:41:32
278.09	0.04000000	03:41:32
278.09	0.06000000	03:41:32
278.17	0.07000000	03:41:31
278.17	0.07000000	03:41:31
278.17	0.01000000	03:41:31
278.17	0.06000000	03:41:31
278.17	0.07000000	03:41:31
278.17	0.07000000	03:41:31
278.16	0.19000000	03:41:31
278.17	0.04000000	03:41:31
278.17	0.04000000	03:41:30
278.17	0.04000000	03:41:30
278.17	0.07000000	03:41:30
278.17	0.07000000	03:41:30
278.17	0.04000000	03:41:30
278.17	0.04000000	03:41:30
278.17	0.07000000	03:41:30
278.17	0.07000000	03:41:30
278.16	0.19000000	03:41:30
278.28	0.16000000	03:41:30
278.28	0.04000000	03:41:29
278.29	0.03000000	03:41:29
278.55	0.01000000	03:41:28
278.55	0.04000000	03:41:28
278.55	0.02000000	03:41:28
278.47	0.20000000	03:41:28
278.55	0.07000000	03:41:27
278.55	0.01000000	03:41:27
278.55	0.02000000	03:41:27
278.47	0.04000000	03:41:27
278.28	0.13000000	03:41:24
278.28	0.07000000	03:41:24
278.47	0.20000000	03:41:23
278.61	0.07000000	03:41:22
278.24	0.07000000	03:41:22
278.86	0.02000000	03:41:22
278.70	0.03000000	03:41:22
278.57	0.02000000	03:41:22
278.53	0.01000000	03:41:22
278.53	0.07000000	03:41:22
278.53	0.01000000	03:41:22
278.45	0.03000000	03:41:22
278.43	0.03000000	03:41:22
278.43	0.03000000	03:41:22
278.43	0.04000000	03:41:22
278.28	0.07000000	03:41:20
278.28	0.04000000	03:41:20
278.28	0.04000000	03:41:20
278.28	0.04000000	03:41:20
278.28	0.04000000	03:41:20
278.53	0.01000000	03:41:20
278.49	0.03000000	03:41:20
278.25	0.03000000	03:41:20
278.29	0.01000000	03:41:20
278.17	0.03000000	03:41:20
278.02	0.03000000	03:41:20
277.73	0.03000000	03:38:30
277.70	0.01000000	03:38:30
277.70	0.06000000	03:38:28
278.01	0.06000000	03:34:06
278.09	0.02000000	03:30:59
278.09	0.08000000	03:30:59
278.09	0.04000000	03:30:59
278.09	0.06000000	03:30:58
278.23	0.01000000	03:29:06
278.30	0.02000000	03:28:30
278.27	0.04000000	03:28:30
278.10	0.43000000	03:28:10
278.12	0.06000000	03:28:10
278.10	0.07000000	03:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 3,775
Máx. 281.05	Min. 271.29
7 Dias
Variação -2.94%	Volume 17,310
Máx. 289.38	Min. 252.37
30 Dias
Variação -0.52%	Volume 71,029
Máx. 305.37	Min. 252.37