SPXL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

262.28	0.04000000	16:44:31
261.49	0.01000000	16:38:15
261.73	0.04000000	16:38:12
261.73	0.01000000	16:38:12
263.05	0.03000000	16:31:42
263.00	0.03000000	16:31:09
263.38	0.03000000	16:30:43
263.49	0.03000000	16:30:43
261.98	0.02000000	16:29:26
262.08	0.04000000	16:29:26
262.09	0.04000000	16:29:10
261.34	0.02000000	16:28:36
261.74	0.03000000	16:27:59
262.50	0.58000000	16:27:31
262.29	0.19000000	16:27:31
262.20	0.02000000	16:27:31
261.75	0.02000000	16:27:26
261.75	0.02000000	16:27:25
261.68	0.04000000	16:27:24
261.65	0.04000000	16:27:24
261.65	0.04000000	16:27:24
261.54	0.04000000	16:27:24
261.35	0.10000000	16:27:24
261.34	0.01000000	16:27:24
261.00	0.09000000	16:27:21
260.85	0.01000000	16:27:20
260.85	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.80	0.01000000	16:27:20
260.70	0.03000000	16:27:19
260.68	0.04000000	16:27:19
260.65	0.01000000	16:27:19
260.63	0.04000000	16:27:19
260.56	0.04000000	16:27:19
260.55	0.01000000	16:27:19
260.50	0.01000000	16:27:19
260.35	0.01000000	16:27:19
260.40	0.01000000	16:27:06
260.35	0.01000000	16:27:06
260.32	0.04000000	16:27:06
260.30	0.01000000	16:27:06
260.25	0.01000000	16:27:06
260.15	0.01000000	16:27:06
260.07	0.01000000	16:27:04
260.05	0.01000000	16:27:02
259.90	0.01000000	16:27:02
259.80	0.01000000	16:27:01
260.15	0.01000000	16:26:55
260.15	0.01000000	16:26:55
259.68	0.01000000	16:26:54
259.68	0.01000000	16:26:54
259.68	0.01000000	16:26:54
259.68	0.01000000	16:26:53
259.67	0.01000000	16:26:53
259.95	0.04000000	16:26:53
259.95	0.01000000	16:26:53
259.85	0.04000000	16:26:53
259.70	0.01000000	16:26:53
259.60	0.01000000	16:26:53
259.85	0.01000000	16:26:52
259.85	0.01000000	16:26:52
259.80	0.01000000	16:26:52
259.70	0.01000000	16:26:52
259.77	0.01000000	16:26:48
260.22	0.02000000	16:26:48
260.20	0.01000000	16:26:48
260.15	0.01000000	16:26:48
260.10	0.04000000	16:26:48
260.05	0.01000000	16:26:48
260.00	0.01000000	16:26:48
260.00	0.01000000	16:26:48
259.98	0.04000000	16:26:48
259.90	0.01000000	16:26:48
259.85	0.01000000	16:26:48
259.85	0.06000000	16:26:48
259.85	0.01000000	16:26:48
259.85	0.01000000	16:26:47
259.90	0.01000000	16:26:46
260.05	0.01000000	16:26:42
260.00	0.01000000	16:26:42
259.95	0.01000000	16:26:42
260.15	0.01000000	16:26:32
260.10	0.01000000	16:26:32
261.04	0.10000000	16:26:11
261.05	0.20000000	16:26:11
261.06	0.04000000	16:26:11
261.07	0.20000000	16:26:11
261.10	0.01000000	16:26:11
261.10	0.01000000	16:26:11
261.10	0.01000000	16:26:11
261.25	0.04000000	16:26:11
261.28	0.04000000	16:26:11
261.35	0.01000000	16:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 63
Máx. 263.49	Min. 256.41
7 Dias
Variação +5.96%	Volume 861
Máx. 275.45	Min. 243.60
30 Dias
Variação -9.78%	Volume 4,250
Máx. 293.18	Min. 239.91