SPXL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

296.85	0.02000000	10:41:49
296.85	0.06000000	10:41:49
298.23	4.35000000	10:41:47
298.23	0.10000000	10:41:47
296.82	4.43000000	10:41:47
296.82	0.02000000	10:41:47
296.82	0.12000000	10:41:37
296.88	0.05000000	10:41:37
296.89	0.16000000	10:41:37
298.26	4.63000000	10:41:35
298.25	0.10000000	10:41:35
298.25	0.03000000	10:41:35
298.24	0.10000000	10:41:35
298.24	0.16000000	10:41:35
298.23	0.10000000	10:41:35
296.81	4.96000000	10:41:34
296.81	0.16000000	10:41:34
296.83	0.03000000	10:41:27
297.94	0.10000000	10:41:26
297.94	0.15000000	10:41:26
296.75	0.15000000	10:41:25
297.03	0.15000000	10:41:25
297.06	0.03000000	10:41:25
297.06	0.02000000	10:41:25
297.06	0.03000000	10:41:25
298.42	5.58000000	10:41:23
298.42	0.10000000	10:41:23
298.42	0.03000000	10:41:23
298.36	0.10000000	10:41:23
298.36	0.03000000	10:41:23
297.06	5.81000000	10:41:22
297.06	0.02000000	10:41:22
297.06	0.01000000	10:41:22
297.05	0.02000000	10:41:16
297.02	0.05000000	10:41:13
297.03	0.03000000	10:41:13
297.17	0.03000000	10:41:13
297.18	0.03000000	10:41:13
297.56	0.02000000	10:41:13
298.62	6.31000000	10:41:12
298.61	0.03000000	10:41:12
298.61	0.03000000	10:41:12
298.61	0.02000000	10:41:12
298.61	0.10000000	10:41:12
297.56	6.47000000	10:41:11
297.56	0.02000000	10:41:11
298.90	0.09000000	10:41:04
298.89	0.03000000	10:41:04
298.82	0.03000000	10:41:04
298.26	0.03000000	10:41:04
298.03	0.20000000	10:41:02
298.02	0.10000000	10:41:02
296.41	0.09000000	10:41:01
296.55	0.02000000	10:41:01
296.56	0.02000000	10:41:01
296.56	0.03000000	10:41:01
296.67	0.02000000	10:41:01
297.76	0.07000000	10:41:00
297.13	0.10000000	10:41:00
298.03	7.30000000	10:40:59
298.02	0.10000000	10:40:59
297.96	0.10000000	10:40:59
296.55	7.48000000	10:40:58
296.55	0.02000000	10:40:58
297.91	0.10000000	10:40:54
297.91	0.02000000	10:40:54
297.90	0.10000000	10:40:54
297.90	0.03000000	10:40:54
296.39	0.10000000	10:40:51
296.52	0.02000000	10:40:51
296.68	0.02000000	10:40:48
296.68	0.12000000	10:40:48
296.69	0.10000000	10:40:48
296.77	0.10000000	10:40:48
296.77	0.02000000	10:40:48
298.13	8.15000000	10:40:46
298.13	0.10000000	10:40:46
298.13	0.12000000	10:40:46
298.12	0.10000000	10:40:46
298.11	0.03000000	10:40:46
298.04	0.10000000	10:40:46
298.04	0.03000000	10:40:46
296.68	8.51000000	10:40:46
296.68	0.10000000	10:40:46
296.68	0.02000000	10:40:46
297.07	0.01000000	09:50:03
297.08	0.03000000	09:50:03
298.22	0.02000000	09:48:05
297.89	0.10000000	08:07:26
297.89	0.03000000	08:07:26
297.63	0.01000000	08:01:02
297.63	0.03000000	08:01:02
297.62	0.10000000	08:01:00
297.45	0.03000000	07:15:00
297.44	0.03000000	06:46:28
297.45	0.03000000	06:46:11
297.37	0.03000000	06:46:04
297.20	0.10000000	06:33:14
297.20	0.03000000	06:33:14
296.42	0.01000000	06:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.71%	Volume 228
Máx. 302.36	Min. 288.55
7 Dias
Variação +4.32%	Volume 640
Máx. 302.36	Min. 277.82
30 Dias
Variação +3.37%	Volume 43,089
Máx. 307.32	Min. 252.37