SPXL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

284.50	0.10000000	15:02:06
284.50	0.03000000	15:02:06
284.50	0.11000000	15:02:06
284.47	0.10000000	15:02:05
284.47	0.03000000	15:02:05
283.90	0.10000000	14:57:34
283.90	0.04000000	14:57:34
283.90	0.66000000	14:57:34
283.89	0.10000000	14:57:25
283.88	0.10000000	14:57:22
283.88	0.03000000	14:57:22
283.36	0.10000000	14:51:49
283.36	0.06000000	14:51:49
283.36	0.03000000	14:51:49
283.35	0.10000000	14:51:46
283.32	0.10000000	14:49:54
283.32	0.03000000	14:49:54
283.08	0.12000000	14:47:49
283.07	0.10000000	14:47:49
283.01	0.07000000	14:47:40
283.01	0.87000000	14:47:40
283.01	0.41000000	14:47:40
283.00	0.09000000	14:47:39
282.91	0.10000000	14:47:37
282.91	0.03000000	14:47:37
282.73	0.10000000	14:46:43
282.73	0.04000000	14:46:43
282.69	0.10000000	14:46:39
282.69	0.03000000	14:46:39
282.66	0.10000000	14:46:38
282.66	0.01000000	14:46:38
282.25	0.05000000	14:36:30
282.25	0.03000000	14:36:30
281.16	0.10000000	14:33:14
281.16	0.03000000	14:33:14
281.21	0.10000000	14:31:21
281.21	0.03000000	14:31:21
281.39	0.10000000	14:30:48
281.39	0.03000000	14:30:48
281.49	0.10000000	14:30:46
281.49	0.03000000	14:30:46
281.47	0.03000000	14:27:36
281.41	0.10000000	14:27:31
281.41	0.03000000	14:27:31
281.49	0.03000000	14:27:31
281.55	0.03000000	14:27:30
281.73	0.03000000	14:27:30
283.00	0.01000000	14:27:30
283.00	0.03000000	14:27:30
282.99	0.08000000	14:27:30
282.94	0.03000000	14:27:30
282.77	0.01000000	14:27:30
282.77	0.12000000	14:27:30
282.77	0.03000000	14:27:30
282.60	0.03000000	14:27:30
282.43	0.10000000	14:27:30
282.43	0.03000000	14:27:30
281.33	0.10000000	14:26:55
281.33	0.03000000	14:26:55
281.40	0.10000000	14:26:18
281.40	0.03000000	14:26:18
281.66	0.10000000	14:16:56
281.66	0.12000000	14:16:56
281.62	0.10000000	14:16:22
281.62	0.01000000	14:16:22
281.62	0.01000000	14:16:22
281.62	0.20000000	14:16:22
281.61	0.10000000	14:16:21
281.60	0.10000000	14:16:21
281.60	0.03000000	14:16:21
280.96	0.04000000	14:11:29
280.96	0.21000000	14:11:29
280.78	0.10000000	14:10:45
280.78	0.03000000	14:10:45
280.16	0.13000000	14:10:01
279.53	0.13000000	14:09:11
280.25	0.13000000	14:00:42
280.18	0.10000000	14:00:41
280.18	0.13000000	14:00:41
279.79	0.10000000	13:57:30
279.79	0.13000000	13:57:30
279.83	0.10000000	13:57:29
279.83	0.13000000	13:57:29
279.90	0.10000000	13:57:13
279.90	0.03000000	13:57:13
280.86	0.03000000	13:55:30
280.67	0.03000000	13:55:30
280.66	0.10000000	13:55:30
280.65	0.10000000	13:55:30
280.65	0.03000000	13:55:30
279.92	0.10000000	13:46:49
279.92	0.03000000	13:46:49
279.72	0.10000000	13:46:25
279.72	0.03000000	13:46:25
279.36	0.13000000	13:45:25
278.78	0.02000000	13:43:55
278.88	0.13000000	13:43:55
279.57	0.13000000	13:42:08
279.18	0.10000000	13:40:26
279.18	0.03000000	13:40:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 42
Máx. 284.50	Min. 275.82
7 Dias
Variação -0.87%	Volume 616
Máx. 292.49	Min. 275.28
30 Dias
Variação -2.42%	Volume 2,838
Máx. 305.17	Min. 275.28