SOXS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.18	0.48000000	15:35:35
43.18	0.01000000	15:35:35
43.19	1.10000000	15:35:35
43.19	0.18000000	15:35:35
43.21	0.18000000	15:35:35
43.25	1.71000000	15:35:33
43.24	7.48000000	15:35:33
43.24	8.67000000	15:35:33
43.24	0.18000000	15:35:33
43.24	1.78000000	15:35:33
43.23	0.18000000	15:35:33
43.22	3.21000000	15:35:31
43.22	0.06000000	15:35:31
43.22	0.01000000	15:35:31
43.22	0.18000000	15:35:31
43.26	0.01000000	15:35:31
43.27	0.18000000	15:35:28
43.28	0.18000000	15:35:28
43.29	0.18000000	15:35:27
43.30	0.67000000	15:35:23
43.30	0.01000000	15:35:23
43.24	0.78000000	15:35:20
43.24	0.52000000	15:35:20
43.24	0.58000000	15:35:20
43.24	0.46000000	15:35:20
43.24	6.98000000	15:35:20
43.24	1.78000000	15:35:20
43.23	0.32000000	15:35:20
43.23	0.52000000	15:35:20
43.23	0.58000000	15:35:20
43.23	0.78000000	15:35:20
43.23	0.46000000	15:35:20
43.23	0.18000000	15:35:20
43.23	0.18000000	15:35:20
43.23	8.73000000	15:35:20
43.24	5.10000000	15:35:20
43.24	8.73000000	15:35:20
43.24	0.18000000	15:35:20
43.25	0.18000000	15:35:20
43.26	7.49000000	15:35:20
43.26	0.07000000	15:35:20
43.26	0.01000000	15:35:20
43.26	8.73000000	15:35:20
43.26	0.18000000	15:35:20
43.27	0.18000000	15:35:20
43.28	1.10000000	15:35:20
43.28	0.18000000	15:35:20
43.29	0.06000000	15:35:20
43.30	4.69000000	15:35:20
43.30	0.01000000	15:35:20
43.30	0.18000000	15:35:20
43.31	1.10000000	15:35:20
43.31	0.18000000	15:35:20
43.32	1.10000000	15:35:20
43.32	0.18000000	15:35:20
43.32	2.31000000	15:35:19
43.32	0.29000000	15:35:19
43.32	0.31000000	15:35:19
43.32	0.28000000	15:35:19
43.32	0.07000000	15:35:19
43.32	0.18000000	15:35:19
43.33	0.24000000	15:35:19
43.33	0.07000000	15:35:19
43.33	0.18000000	15:35:19
43.34	1.10000000	15:35:19
43.34	0.18000000	15:35:19
43.35	2.31000000	15:35:19
43.35	2.31000000	15:35:19
43.35	2.31000000	15:35:19
43.35	1.10000000	15:35:18
43.35	0.18000000	15:35:18
43.36	2.31000000	15:35:18
43.36	2.31000000	15:35:18
43.36	0.18000000	15:35:18
43.37	2.31000000	15:35:18
43.37	3.85000000	15:35:18
43.37	0.18000000	15:35:18
43.36	0.06000000	15:35:18
43.35	0.18000000	15:35:17
43.34	0.92000000	15:35:17
43.34	0.01000000	15:35:17
43.33	0.18000000	15:35:16
43.29	0.18000000	15:35:15
43.28	0.05000000	15:35:11
43.28	0.18000000	15:35:11
43.29	0.06000000	15:35:10
43.29	0.18000000	15:35:10
43.30	0.18000000	15:35:10
43.31	5.39000000	15:35:09
43.30	0.01000000	15:35:09
43.31	0.37000000	15:35:08
43.31	0.02000000	15:35:08
43.32	1.78000000	15:35:08
43.32	4.60000000	15:35:08
43.32	0.18000000	15:35:08
43.33	2.31000000	15:35:08
43.33	0.18000000	15:35:08
43.34	0.01000000	15:35:08
43.34	0.18000000	15:35:08
43.35	0.18000000	15:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 271,692
Máx. 48.89	Min. 42.25
7 Dias
Variação -40.28%	Volume 1,903,797
Máx. 74.20	Min. 41.28
30 Dias
Variação -11.81%	Volume 3,529,149
Máx. 77.44	Min. 41.28