SOXS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.64	0.13000000	20:01:12
33.69	12.15000000	20:00:36
33.77	0.29000000	19:27:12
34.03	0.12000000	18:26:35
34.32	0.92000000	17:45:20
33.83	0.76000000	17:14:54
35.46	0.36000000	15:10:33
35.22	2.08000000	14:49:49
34.99	4.57000000	14:48:50
35.15	12.70000000	13:55:53
35.15	15.29000000	13:38:42
35.14	12.55000000	13:38:42
35.57	16.02000000	13:30:26
35.68	0.50000000	12:11:36
35.78	0.02000000	12:08:20
35.78	0.48000000	12:08:17
35.67	0.20000000	10:38:16
35.73	0.30000000	10:33:29
35.83	0.30000000	10:29:11
35.99	16.02000000	10:27:02
35.93	11.80000000	10:26:00
35.93	16.04000000	10:24:29
35.88	0.30000000	10:21:39
35.87	0.30000000	10:14:24
36.03	1.39000000	10:10:57
36.03	1.39000000	10:10:48
35.82	0.30000000	10:10:18
36.02	0.30000000	10:08:48
35.91	0.30000000	10:03:46
35.82	2.97000000	10:02:32
35.92	0.30000000	09:58:23
36.03	4.12000000	09:58:09
35.91	0.30000000	09:56:55
36.04	0.30000000	09:49:32
36.02	0.30000000	09:47:43
36.21	0.30000000	09:45:22
36.10	0.30000000	09:42:45
35.93	0.30000000	09:34:21
35.94	16.04000000	09:33:06
35.94	0.30000000	09:32:34
35.86	0.30000000	09:19:34
35.84	0.30000000	09:17:41
33.96	0.30000000	05:28:15
34.06	0.30000000	05:22:51
34.10	0.30000000	04:55:28
34.16	0.30000000	04:33:06
33.84	0.30000000	02:47:40
34.00	0.30000000	01:52:09
33.66	1.49000000	22:03:56
33.72	1.48000000	20:08:11
33.60	6.05000000	20:07:37
33.59	0.30000000	19:59:34
33.68	0.30000000	19:36:03
33.68	0.30000000	19:00:18
33.70	0.30000000	18:59:23
34.72	0.30000000	17:07:12
34.62	0.14000000	16:59:50
34.63	0.16000000	16:59:47
34.34	0.10000000	16:31:11
34.37	0.10000000	16:30:21
34.37	0.06000000	16:30:14
34.43	0.28000000	16:25:33
34.39	5.18000000	16:05:13
34.38	12.39000000	16:05:13
34.36	21.41000000	16:05:13
34.34	21.41000000	16:05:13
33.66	0.30000000	15:26:09
33.74	0.30000000	15:22:00
33.84	0.30000000	15:19:37
33.88	0.30000000	15:18:25
33.72	0.30000000	15:15:22
33.79	0.30000000	15:09:13
33.82	0.30000000	15:08:41
34.30	0.30000000	14:51:47
34.39	0.30000000	14:45:49
34.50	0.30000000	14:41:05
34.61	0.30000000	14:40:17
33.74	0.30000000	14:05:10
33.57	0.30000000	14:01:41
32.86	0.30000000	13:28:01
32.62	0.30000000	07:03:43
32.70	0.30000000	06:25:51
32.87	15.21000000	06:03:20
32.53	0.30000000	04:42:50
32.51	0.05000000	23:19:47
32.67	11.35000000	22:09:00
32.67	18.00000000	22:09:00
32.67	20.55000000	22:09:00
32.67	17.37000000	22:06:41
32.83	0.37000000	21:53:17
32.67	1.53000000	21:42:30
32.60	0.37000000	20:31:36
32.69	6.18000000	20:11:52
32.69	3.06000000	19:43:01
32.63	0.01000000	19:34:48
32.65	0.01000000	19:33:36
32.68	0.01000000	19:33:01
32.68	0.01000000	19:32:55
32.68	0.01000000	19:32:49
32.68	0.01000000	19:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 165
Máx. 36.21	Min. 33.60
7 Dias
Variação -30.52%	Volume 10,188
Máx. 49.34	Min. 32.51
30 Dias
Variação -28.17%	Volume 15,274
Máx. 52.05	Min. 32.51