SOXS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.65	1.01000000	01:36:59
44.65	9.10000000	01:36:59
44.65	10.68000000	01:36:59
44.65	5.27000000	01:36:59
44.65	1.64000000	01:36:59
44.65	17.31000000	01:36:59
44.65	6.40000000	01:36:59
44.65	2.50000000	01:36:59
44.65	1.86000000	01:36:59
44.65	2.66000000	01:36:59
44.65	11.44000000	01:36:59
44.65	18.41000000	01:36:59
44.65	22.00000000	01:36:58
44.65	4.58000000	01:36:58
44.65	9.38000000	01:36:58
44.65	18.41000000	01:36:57
44.65	15.27000000	01:36:57
44.65	21.44000000	01:36:57
44.65	12.80000000	01:36:56
44.65	11.64000000	01:36:55
44.65	18.41000000	01:36:55
44.65	8.20000000	01:36:55
44.65	44.22000000	01:36:55
44.65	10.81000000	01:36:55
44.65	9.21000000	01:36:54
44.65	10.03000000	01:36:54
44.65	6.37000000	01:36:54
44.65	1.57000000	01:36:54
44.65	44.22000000	01:36:53
44.65	44.22000000	01:36:53
44.65	18.41000000	01:36:53
44.65	18.41000000	01:36:50
44.65	18.41000000	01:36:48
44.65	18.41000000	01:36:46
44.10	0.23000000	00:49:26
43.84	3.41000000	00:40:21
43.60	0.20000000	00:35:22
43.69	0.20000000	00:35:16
43.79	1.00000000	00:34:08
43.90	0.20000000	00:07:58
44.70	1.53000000	00:02:08
44.55	5.34000000	23:25:18
44.56	8.01000000	23:25:18
44.87	4.45000000	23:21:10
44.87	4.45000000	23:21:07
44.87	4.45000000	23:21:05
44.69	0.10000000	23:20:06
44.43	35.26000000	23:17:13
44.44	7.40000000	23:17:13
44.58	2.24000000	23:17:13
44.55	5.24000000	23:12:56
44.55	18.41000000	23:12:55
44.55	18.41000000	23:12:53
44.50	2.24000000	23:12:52
44.50	0.10000000	23:12:52
44.50	0.50000000	23:12:52
44.20	28.22000000	23:08:55
44.22	14.62000000	23:08:55
44.36	2.25000000	23:08:55
44.30	0.10000000	23:06:20
44.08	0.20000000	22:56:06
44.21	1.00000000	22:55:28
44.00	0.30000000	22:49:52
44.25	0.10000000	22:46:43
44.25	0.10000000	22:46:31
44.40	0.10000000	22:45:25
44.25	0.30000000	22:42:23
44.32	0.10000000	22:40:20
44.37	0.10000000	22:40:01
44.35	0.10000000	22:38:46
44.36	11.90000000	22:36:09
44.36	1.12000000	22:36:07
44.36	11.64000000	22:36:07
44.36	0.90000000	22:36:07
44.36	4.50000000	22:36:05
44.36	11.64000000	22:36:04
44.36	2.70000000	22:36:03
44.36	0.49000000	22:36:02
44.36	0.10000000	22:36:02
44.36	0.10000000	22:35:54
44.20	0.30000000	22:34:56
44.00	0.20000000	22:32:02
43.99	0.20000000	22:32:00
43.92	0.20000000	22:31:57
43.89	0.20000000	22:31:09
43.90	0.20000000	22:30:25
43.80	0.20000000	22:28:52
43.63	0.20000000	22:28:25
43.80	0.31000000	22:26:30
43.80	0.79000000	22:26:29
43.93	0.20000000	22:25:17
44.02	1.10000000	22:23:06
44.09	0.30000000	22:20:50
43.31	12.69000000	22:08:44
42.94	11.47000000	22:06:59
42.69	0.50000000	20:10:12
42.50	0.30000000	20:04:27
42.40	0.50000000	19:55:06
42.24	13.09000000	19:55:00
42.24	0.20000000	19:48:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.53%	Volume 966
Máx. 44.87	Min. 36.74
7 Dias
Variação +47.07%	Volume 2,767
Máx. 44.87	Min. 30.36
30 Dias
Variação -12.71%	Volume 99,145
Máx. 52.05	Min. 28.53