SOXS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.57	1.72000000	09:00:14
51.48	10.60000000	09:00:00
51.21	0.24000000	08:08:30
51.37	0.25000000	08:05:38
51.53	0.25000000	08:05:24
52.14	0.83000000	06:41:23
52.30	0.11000000	06:34:00
52.22	0.42000000	06:33:58
52.51	0.41000000	06:13:08
52.27	0.77000000	06:10:58
52.27	0.77000000	06:10:58
52.34	0.47000000	06:10:02
52.35	0.77000000	06:10:02
52.17	0.77000000	06:09:00
52.22	0.77000000	06:08:41
52.40	0.21000000	06:05:39
52.41	0.77000000	06:05:26
52.43	0.77000000	06:05:05
52.43	0.77000000	06:05:05
52.43	0.77000000	06:05:05
52.64	0.76000000	06:04:31
52.55	0.21000000	06:03:49
52.70	0.21000000	06:03:40
52.71	0.41000000	06:03:39
53.41	0.41000000	05:58:34
53.22	0.32000000	05:57:25
53.22	0.76000000	05:57:25
53.22	0.76000000	05:57:25
53.22	0.76000000	05:57:25
53.12	0.76000000	05:55:57
53.12	0.76000000	05:55:57
53.12	0.76000000	05:55:57
53.13	0.68000000	05:45:28
53.13	0.68000000	05:45:28
53.14	0.13000000	05:45:28
53.14	0.76000000	05:45:28
53.14	0.76000000	05:45:27
53.11	0.34000000	05:44:05
53.11	0.76000000	05:44:05
53.11	0.76000000	05:44:05
53.01	5.02000000	05:43:31
52.97	5.10000000	05:43:21
53.49	0.30000000	05:43:20
53.49	0.75000000	05:43:20
53.49	0.75000000	05:43:20
53.49	0.01000000	05:43:20
53.49	0.74000000	05:43:20
53.49	0.63000000	05:43:19
53.49	0.54000000	05:43:17
53.49	0.48000000	05:43:17
53.39	4.93000000	05:43:11
53.48	0.17000000	05:43:11
53.63	0.05000000	05:43:10
53.63	0.75000000	05:43:10
53.63	0.34000000	05:43:10
53.63	0.12000000	05:43:09
53.63	0.12000000	05:43:08
53.62	2.44000000	05:43:07
53.60	2.86000000	05:43:07
53.61	0.99000000	05:43:07
53.61	0.48000000	05:43:06
53.61	4.63000000	05:43:01
53.62	0.47000000	05:43:01
53.59	4.87000000	05:42:51
53.60	0.23000000	05:42:51
53.59	4.69000000	05:42:41
53.60	0.41000000	05:42:41
53.59	5.10000000	05:42:31
53.53	4.69000000	05:42:21
53.54	0.41000000	05:42:21
53.49	4.34000000	05:42:11
53.61	0.17000000	05:42:11
53.62	0.41000000	05:42:11
53.74	0.18000000	05:42:11
53.77	4.70000000	05:42:01
53.78	0.40000000	05:42:01
54.42	0.14000000	05:39:12
54.53	0.14000000	05:37:45
54.65	0.15000000	05:23:45
55.07	2.88000000	05:17:09
55.36	0.10000000	05:12:42
55.36	0.73000000	05:12:42
55.36	0.73000000	05:12:42
55.21	0.11000000	05:12:00
55.24	2.84000000	05:11:02
55.31	0.11000000	05:10:48
55.41	0.12000000	05:10:32
55.48	0.39000000	05:10:32
55.50	0.39000000	05:10:15
55.46	0.43000000	05:09:34
55.47	0.39000000	05:09:34
55.74	0.39000000	05:07:32
55.73	0.72000000	05:06:57
55.42	0.39000000	05:04:56
55.42	0.39000000	05:04:53
55.87	0.08000000	05:03:49
56.21	3.14000000	05:03:21
56.13	0.12000000	05:00:54
56.13	0.72000000	05:00:54
56.13	0.72000000	05:00:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 599
Máx. 58.93	Min. 50.00
7 Dias
Variação +24.32%	Volume 4,733
Máx. 58.93	Min. 39.61
30 Dias
Variação +76.85%	Volume 19,410
Máx. 58.93	Min. 28.98