SOXS/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.60	0.01000000	21:22:44
51.58	6.17000000	21:22:44
51.45	0.01000000	21:22:00
51.59	19.38000000	21:20:07
51.43	19.44000000	21:19:20
51.43	0.01000000	21:19:20
51.41	11.61000000	21:19:16
51.35	19.47000000	21:19:15
51.41	19.45000000	21:19:13
51.41	19.45000000	21:19:12
51.40	0.02000000	21:19:12
51.36	0.01000000	21:19:12
51.18	0.01000000	21:19:03
51.40	0.01000000	21:18:41
51.44	22.07000000	21:18:40
51.17	1.27000000	21:18:20
51.27	0.01000000	21:18:18
51.27	0.33000000	21:18:18
51.26	0.01000000	21:18:18
51.43	1.43000000	21:18:17
51.43	1.62000000	21:18:17
51.43	1.83000000	21:18:17
51.43	1.52000000	21:18:17
51.43	1.66000000	21:18:17
51.43	1.95000000	21:18:17
51.43	0.72000000	21:18:17
51.43	0.01000000	21:18:17
51.52	0.01000000	21:17:41
51.59	0.01000000	21:17:34
51.73	0.73000000	21:17:30
51.77	0.01000000	21:17:23
51.81	0.01000000	21:17:15
51.92	0.01000000	21:17:13
51.87	7.20000000	21:16:57
51.87	6.27000000	21:16:57
51.73	63.73000000	21:16:51
51.70	25.00000000	21:16:48
51.63	0.01000000	21:16:48
51.71	0.01000000	21:16:40
51.87	5.00000000	21:16:38
51.87	10.00000000	21:16:38
51.87	5.00000000	21:16:38
51.87	10.00000000	21:16:38
51.87	15.00000000	21:16:38
51.87	5.00000000	21:16:38
51.87	5.00000000	21:16:38
51.87	5.00000000	21:16:38
51.87	5.00000000	21:16:38
51.92	20.52000000	21:16:36
51.92	14.48000000	21:16:36
51.92	5.00000000	21:16:36
51.89	0.01000000	21:16:35
51.87	5.00000000	21:16:35
51.87	5.00000000	21:16:35
51.87	5.00000000	21:16:35
51.87	5.00000000	21:16:35
51.87	5.00000000	21:16:35
51.87	5.00000000	21:16:35
51.87	5.00000000	21:16:35
51.87	5.00000000	21:16:35
51.87	10.00000000	21:16:35
52.05	5.00000000	21:16:29
52.05	5.00000000	21:16:29
52.05	5.00000000	21:16:29
52.05	5.00000000	21:16:29
52.05	5.00000000	21:16:29
52.05	5.00000000	21:16:29
52.05	5.00000000	21:16:29
52.06	5.00000000	21:16:26
52.06	10.00000000	21:16:26
52.06	5.00000000	21:16:26
52.08	5.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	15.00000000	21:16:24
52.08	95.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	7.97000000	21:16:24
52.08	5.00000000	21:16:24
52.08	5.00000000	21:16:24
52.08	4.98000000	21:16:24
52.11	0.01000000	21:16:24
52.13	0.01000000	21:16:24
52.13	52.03000000	21:16:21
52.13	15.51000000	21:16:21
52.18	0.01000000	21:16:21
52.34	50.00000000	21:16:19
52.41	17.26000000	21:16:09
52.44	67.74000000	21:16:09
52.44	48.10000000	21:16:09
52.44	5.52000000	21:16:09
52.44	14.12000000	21:16:09
52.67	66.17000000	21:15:59
52.67	15.00000000	21:15:58
52.67	64.99000000	21:15:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.63%	Volume 25,964
Máx. 57.76	Min. 50.55
7 Dias
Variação +11.52%	Volume 218,537
Máx. 58.45	Min. 39.28
30 Dias
Variação +27.79%	Volume 372,382
Máx. 58.45	Min. 39.28