SOXS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.75	0.22000000	08:17:30
34.75	11.70000000	08:17:30
34.75	0.15000000	08:17:22
34.75	0.15000000	08:17:22
34.75	0.22000000	08:17:22
34.76	0.29000000	08:17:19
34.77	0.01000000	08:17:18
34.77	0.15000000	08:17:18
34.77	0.15000000	08:17:18
34.76	0.57000000	08:17:14
34.76	11.63000000	08:17:11
34.76	27.60000000	08:17:11
34.76	4.60000000	08:17:11
34.76	2.02000000	08:17:11
34.76	0.15000000	08:17:09
34.76	0.16000000	08:17:09
34.76	0.07000000	08:17:09
34.76	9.13000000	08:17:09
34.75	4.26000000	08:17:08
34.74	0.15000000	08:17:05
34.74	0.15000000	08:17:05
34.73	2.56000000	08:17:02
34.73	0.42000000	08:17:00
34.73	2.56000000	08:17:00
34.73	4.26000000	08:16:59
34.73	0.15000000	08:16:59
34.73	0.15000000	08:16:59
34.73	0.22000000	08:16:59
34.74	2.56000000	08:16:59
34.74	2.70000000	08:16:58
34.74	0.22000000	08:16:55
34.75	4.26000000	08:16:53
34.75	0.15000000	08:16:53
34.75	0.15000000	08:16:53
34.75	0.02000000	08:16:53
34.75	0.30000000	08:16:53
34.74	4.26000000	08:16:45
34.74	0.15000000	08:16:45
34.74	0.15000000	08:16:45
34.74	0.15000000	08:16:45
34.74	2.56000000	08:16:45
34.73	0.15000000	08:16:41
34.73	0.15000000	08:16:41
34.72	2.03000000	08:16:41
34.72	4.26000000	08:16:41
34.71	4.26000000	08:16:41
34.71	4.26000000	08:16:41
34.71	2.31000000	08:16:40
34.72	4.68000000	08:16:39
34.72	9.13000000	08:16:36
34.72	2.56000000	08:16:36
34.72	0.15000000	08:16:35
34.72	0.15000000	08:16:35
34.72	9.13000000	08:16:35
34.72	0.22000000	08:16:35
34.71	14.00000000	08:16:32
34.71	2.04000000	08:16:32
34.71	4.76000000	08:16:32
34.71	2.56000000	08:16:32
34.71	0.15000000	08:16:32
34.71	0.15000000	08:16:32
34.70	0.61000000	08:16:32
34.70	3.32000000	08:16:30
34.70	2.56000000	08:16:26
34.70	2.04000000	08:16:26
34.70	0.15000000	08:16:26
34.70	0.22000000	08:16:26
34.70	12.48000000	08:16:26
34.68	0.22000000	08:16:25
34.69	3.99000000	08:16:25
34.69	0.22000000	08:16:25
34.69	2.56000000	08:16:25
34.70	0.15000000	08:16:21
34.70	0.15000000	08:16:21
34.69	4.74000000	08:16:18
34.68	0.30000000	08:16:18
34.68	0.30000000	08:16:18
34.68	2.04000000	08:16:10
34.68	10.00000000	08:16:10
34.68	4.26000000	08:16:09
34.68	0.15000000	08:16:09
34.68	0.15000000	08:16:09
34.67	4.26000000	08:16:07
34.67	2.56000000	08:16:07
34.66	4.26000000	08:16:05
34.66	0.15000000	08:16:05
34.66	0.15000000	08:16:05
34.66	0.22000000	08:16:05
34.67	7.78000000	08:16:03
34.67	0.15000000	08:16:03
34.67	0.15000000	08:16:03
34.67	0.22000000	08:16:03
34.68	0.15000000	08:16:03
34.68	0.15000000	08:16:03
34.68	0.22000000	08:16:03
34.69	4.26000000	08:16:01
34.69	2.56000000	08:16:00
34.69	0.15000000	08:16:00
34.69	0.15000000	08:16:00
34.69	9.13000000	08:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 104,269
Máx. 34.80	Min. 33.62
7 Dias
Variação +19.01%	Volume 1,546,914
Máx. 34.99	Min. 28.64
30 Dias
Variação -20.97%	Volume 7,461,092
Máx. 52.28	Min. 28.51