SOXS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.18	0.01000000	15:36:01
40.17	1.26000000	15:36:00
40.17	1.30000000	15:36:00
40.17	5.08000000	15:36:00
40.17	0.19000000	15:36:00
40.17	2.80000000	15:36:00
40.16	0.28000000	15:36:00
40.16	0.19000000	15:36:00
40.16	2.61000000	15:36:00
40.15	10.51000000	15:36:00
40.15	0.19000000	15:36:00
40.14	0.19000000	15:36:00
40.14	0.01000000	15:36:00
40.13	4.54000000	15:35:46
40.11	2.56000000	15:35:33
40.11	2.65000000	15:35:33
40.11	2.56000000	15:35:33
40.11	5.29000000	15:35:32
40.11	2.89000000	15:35:32
40.12	0.72000000	15:35:32
40.12	4.71000000	15:35:32
40.12	2.72000000	15:35:32
40.12	0.89000000	15:35:32
40.12	4.89000000	15:35:32
40.11	2.22000000	15:35:31
40.11	2.72000000	15:35:31
40.11	5.78000000	15:35:31
40.10	0.13000000	15:35:29
40.10	10.49000000	15:35:29
40.10	3.86000000	15:35:29
40.10	4.99000000	15:35:29
40.10	11.62000000	15:35:29
40.10	4.83000000	15:35:29
40.10	1.26000000	15:35:29
40.10	0.01000000	15:35:29
40.10	0.19000000	15:35:29
40.11	17.00000000	15:35:29
40.11	8.00000000	15:35:29
40.11	8.00000000	15:35:29
40.11	17.00000000	15:35:29
40.12	0.06000000	15:35:29
40.14	1.30000000	15:35:20
40.14	0.28000000	15:35:20
40.14	0.27000000	15:35:20
40.14	0.19000000	15:35:20
40.16	0.28000000	15:35:20
40.17	0.09000000	15:35:19
40.17	0.19000000	15:35:19
40.14	0.19000000	15:35:16
40.14	10.50000000	15:35:16
40.13	0.06000000	15:35:16
40.13	4.30000000	15:35:14
40.13	1.27000000	15:35:14
40.13	0.19000000	15:35:14
40.14	0.05000000	15:35:14
40.14	0.01000000	15:35:14
40.15	3.04000000	15:35:13
40.16	5.19000000	15:35:13
40.16	4.29000000	15:35:13
40.16	0.19000000	15:35:13
40.17	12.44000000	15:35:12
40.17	1.30000000	15:35:12
40.18	2.89000000	15:35:07
40.19	2.89000000	15:35:06
40.17	4.60000000	15:34:51
40.18	1.30000000	15:34:48
40.18	0.01000000	15:34:48
40.18	0.19000000	15:34:48
40.22	2.89000000	15:34:42
40.23	10.57000000	15:34:40
40.23	0.19000000	15:34:40
40.22	0.19000000	15:34:40
40.22	0.01000000	15:34:38
40.26	0.01000000	15:34:32
40.27	27.14000000	15:34:31
40.28	4.61000000	15:34:31
40.27	0.26000000	15:34:25
40.28	0.19000000	15:34:23
40.29	2.89000000	15:34:20
40.30	5.23000000	15:34:19
40.30	0.19000000	15:34:19
40.30	0.01000000	15:34:19
40.29	5.04000000	15:34:18
40.29	0.19000000	15:34:18
40.28	5.86000000	15:34:18
40.28	0.19000000	15:34:18
40.28	1.31000000	15:34:18
40.28	0.19000000	15:34:18
40.27	0.19000000	15:34:18
40.26	5.24000000	15:34:17
40.26	0.19000000	15:34:17
40.26	0.05000000	15:34:17
40.26	0.01000000	15:34:17
40.25	0.19000000	15:34:15
40.24	0.19000000	15:34:15
40.24	0.06000000	15:34:15
40.23	2.89000000	15:34:13
40.23	5.24000000	15:34:13
40.23	0.19000000	15:34:13
40.23	5.68000000	15:34:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.91%	Volume 224,824
Máx. 45.14	Min. 39.24
7 Dias
Variação -8.22%	Volume 1,510,428
Máx. 48.89	Min. 39.24
30 Dias
Variação -17.93%	Volume 4,513,972
Máx. 77.44	Min. 39.24