SOXS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.55	1.37000000	01:26:54
52.54	0.01000000	01:26:54
52.53	4.00000000	01:26:27
52.53	1.47000000	01:26:27
52.53	1.38000000	01:26:25
52.51	0.10000000	01:26:23
52.50	0.15000000	01:26:22
52.51	0.78000000	01:26:19
52.51	0.01000000	01:26:19
52.51	0.15000000	01:26:19
52.53	0.15000000	01:26:09
52.54	0.01000000	01:25:52
52.55	0.15000000	01:25:50
52.56	1.40000000	01:25:33
52.57	0.01000000	01:25:19
52.57	1.40000000	01:25:19
52.56	0.78000000	01:25:18
52.54	1.38000000	01:25:17
52.54	0.01000000	01:25:17
52.51	0.78000000	01:25:09
52.51	0.15000000	01:25:09
52.51	0.01000000	01:25:09
52.52	0.15000000	01:25:09
52.53	0.57000000	01:25:08
52.53	0.42000000	01:25:08
52.53	0.15000000	01:25:08
52.54	0.12000000	01:25:08
52.54	0.01000000	01:25:08
52.56	0.78000000	01:25:07
52.56	0.11000000	01:25:07
52.57	0.15000000	01:25:04
52.58	0.69000000	01:25:03
52.56	0.04000000	01:25:00
52.57	0.01000000	01:24:57
52.57	0.15000000	01:24:57
52.58	0.15000000	01:24:56
52.59	0.15000000	01:24:53
52.59	1.39000000	01:24:53
52.60	0.12000000	01:24:53
52.60	0.15000000	01:24:53
52.61	0.78000000	01:24:49
52.61	0.01000000	01:24:49
52.62	4.58000000	01:24:46
52.62	0.15000000	01:24:46
52.62	1.43000000	01:24:46
52.63	0.15000000	01:24:46
52.63	1.43000000	01:24:46
52.65	1.42000000	01:24:42
52.66	0.78000000	01:24:32
52.65	1.40000000	01:24:24
52.64	0.01000000	01:24:20
52.63	1.39000000	01:24:12
52.60	0.06000000	01:24:06
52.60	0.12000000	01:24:06
52.61	0.15000000	01:24:05
52.61	0.78000000	01:23:58
52.61	0.01000000	01:23:58
52.61	0.15000000	01:23:58
52.62	0.15000000	01:23:58
52.63	1.54000000	01:23:57
52.64	0.11000000	01:23:48
52.64	0.01000000	01:23:48
52.65	0.15000000	01:23:45
52.65	0.12000000	01:23:36
52.66	0.37000000	01:23:35
52.66	0.78000000	01:23:35
52.66	0.15000000	01:23:35
52.67	0.94000000	01:23:32
52.66	0.22000000	01:23:32
52.67	0.01000000	01:23:32
52.67	0.15000000	01:23:32
52.68	0.15000000	01:23:32
52.68	0.94000000	01:23:31
52.68	0.38000000	01:23:31
52.71	0.01000000	01:23:29
52.71	0.15000000	01:23:29
52.72	0.15000000	01:23:29
52.72	0.19000000	01:23:29
52.72	1.44000000	01:23:29
52.74	0.18000000	01:23:24
52.74	0.01000000	01:23:24
52.71	0.15000000	01:23:06
52.72	1.38000000	01:23:00
52.72	0.06000000	01:22:59
52.72	0.11000000	01:22:59
52.72	1.38000000	01:22:59
52.71	1.41000000	01:22:58
52.71	0.78000000	01:22:56
52.71	0.01000000	01:22:56
52.70	0.12000000	01:22:56
52.69	1.40000000	01:22:53
52.65	0.22000000	01:22:49
52.66	1.41000000	01:22:48
52.66	4.04000000	01:22:48
52.66	1.69000000	01:22:48
52.66	0.15000000	01:22:48
52.66	3.28000000	01:22:48
52.67	0.01000000	01:22:46
52.67	1.42000000	01:22:46
52.66	0.02000000	01:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.31%	Volume 138,621
Máx. 53.69	Min. 48.22
7 Dias
Variação +8.35%	Volume 663,320
Máx. 53.69	Min. 43.37
30 Dias
Variação +5.10%	Volume 4,353,393
Máx. 60.45	Min. 36.97