SOXS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.96	1.10000000	09:28:57
50.96	1.56000000	09:28:57
50.96	1.10000000	09:28:42
50.96	0.25000000	09:28:42
50.96	1.19000000	09:28:42
50.96	1.57000000	09:28:36
50.95	0.20000000	09:28:31
50.95	0.10000000	09:28:31
50.95	1.59000000	09:28:31
50.95	0.15000000	09:28:31
50.94	0.20000000	09:28:21
50.94	0.43000000	09:28:03
50.94	1.61000000	09:28:03
50.94	4.44000000	09:27:58
50.94	0.68000000	09:27:58
50.94	1.10000000	09:27:58
50.94	0.10000000	09:27:58
50.94	6.10000000	09:27:58
50.94	1.77000000	09:27:50
50.94	0.74000000	09:27:50
50.94	1.62000000	09:27:50
50.94	0.15000000	09:27:50
50.93	0.20000000	09:27:42
50.93	0.24000000	09:27:42
50.93	1.14000000	09:27:42
50.93	1.64000000	09:27:42
50.93	0.15000000	09:27:42
50.92	0.03000000	09:27:20
50.92	0.22000000	09:27:20
50.92	0.20000000	09:27:19
50.92	0.26000000	09:27:18
50.92	1.66000000	09:27:18
50.92	0.33000000	09:27:18
50.93	0.10000000	09:27:13
50.93	1.98000000	09:27:13
50.93	1.52000000	09:27:13
50.93	0.42000000	09:27:13
50.93	0.19000000	09:27:13
50.94	1.98000000	09:27:08
50.95	0.23000000	09:27:08
50.95	6.10000000	09:27:08
50.95	1.98000000	09:27:08
50.95	2.62000000	09:26:58
50.95	6.65000000	09:26:58
50.95	1.67000000	09:26:58
50.95	0.15000000	09:26:58
50.94	0.20000000	09:26:57
50.94	0.24000000	09:26:57
50.94	1.69000000	09:26:57
50.94	0.20000000	09:26:52
50.93	0.03000000	09:26:52
50.93	0.22000000	09:26:52
50.93	0.20000000	09:26:52
50.94	1.98000000	09:26:50
50.94	1.98000000	09:26:50
50.94	1.98000000	09:26:50
50.95	1.98000000	09:26:50
50.97	2.19000000	09:26:50
50.97	0.23000000	09:26:50
50.97	0.69000000	09:26:50
50.97	0.57000000	09:26:50
50.97	1.98000000	09:26:50
50.97	0.15000000	09:26:32
50.96	1.70000000	09:26:32
50.96	0.22000000	09:26:32
50.96	0.15000000	09:26:32
50.94	1.72000000	09:26:25
50.94	1.53000000	09:26:25
50.94	0.02000000	09:26:25
50.94	0.02000000	09:26:25
50.93	1.74000000	09:26:21
50.93	0.15000000	09:26:21
50.93	0.40000000	09:26:21
50.92	0.10000000	09:26:02
50.92	2.12000000	09:26:02
50.92	2.12000000	09:26:02
50.92	1.98000000	09:26:02
50.92	76.79000000	09:26:01
50.92	1.76000000	09:26:01
50.92	0.22000000	09:26:01
50.92	0.02000000	09:26:01
50.92	0.15000000	09:26:01
50.91	1.78000000	09:25:59
50.91	0.55000000	09:25:59
50.91	0.06000000	09:25:55
50.91	0.15000000	09:25:55
50.91	1.93000000	09:25:54
50.90	0.02000000	09:25:54
50.90	0.15000000	09:25:54
50.89	1.80000000	09:25:54
50.89	0.22000000	09:25:54
50.89	0.15000000	09:25:54
50.88	0.15000000	09:25:53
50.87	1.82000000	09:25:53
50.87	8.24000000	09:25:53
50.87	0.95000000	09:25:50
50.87	0.15000000	09:25:50
50.86	68.93000000	09:25:31
50.86	2.45000000	09:25:31
50.86	7.21000000	09:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 39,622
Máx. 52.24	Min. 50.72
7 Dias
Variação -1.70%	Volume 4,481,215
Máx. 54.87	Min. 39.31
30 Dias
Variação +61.32%	Volume 15,088,475
Máx. 56.06	Min. 28.51