SOXS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.03	11.73000000	03:19:58
34.03	0.23000000	03:19:58
34.06	15.10000000	03:19:39
34.06	0.14000000	03:19:39
34.06	9.01000000	03:19:31
34.06	0.01000000	03:19:31
34.05	9.11000000	03:19:29
34.04	6.96000000	03:19:27
34.04	2.26000000	03:19:27
34.04	0.16000000	03:19:27
34.04	0.07000000	03:19:27
34.02	0.17000000	03:19:15
34.01	0.50000000	03:18:59
34.01	0.38000000	03:18:59
34.00	0.51000000	03:18:45
34.01	0.62000000	03:18:45
34.00	0.50000000	03:18:26
34.00	0.39000000	03:18:25
34.02	0.39000000	03:18:21
34.02	1.91000000	03:18:14
34.02	9.59000000	03:18:14
34.03	7.46000000	03:18:14
34.03	11.50000000	03:18:14
34.03	0.23000000	03:18:14
34.02	5.31000000	03:18:14
34.02	12.11000000	03:18:14
34.02	16.44000000	03:18:14
34.02	0.32000000	03:18:14
34.02	5.00000000	03:18:14
34.02	4.87000000	03:18:14
34.02	0.23000000	03:18:14
34.01	4.82000000	03:18:14
34.01	0.10000000	03:18:14
34.01	0.10000000	03:18:14
34.02	0.01000000	03:17:40
34.02	9.11000000	03:17:40
34.02	0.23000000	03:17:40
34.00	0.10000000	03:17:37
34.00	0.23000000	03:17:37
33.99	0.23000000	03:17:30
33.98	0.41000000	03:17:17
33.98	0.58000000	03:17:00
33.97	0.24000000	03:17:00
33.96	0.40000000	03:16:37
33.96	10.49000000	03:16:37
33.96	5.24000000	03:16:37
33.96	0.17000000	03:16:35
33.96	0.23000000	03:16:35
33.96	7.03000000	03:16:35
33.96	2.26000000	03:16:35
33.97	2.26000000	03:16:35
33.97	0.23000000	03:16:35
33.99	0.39000000	03:16:22
33.99	2.51000000	03:16:11
33.99	0.23000000	03:16:11
33.99	1.85000000	03:16:11
33.96	4.64000000	03:16:06
33.96	0.58000000	03:16:04
33.96	8.00000000	03:16:04
33.96	1.13000000	03:16:04
33.96	5.99000000	03:16:04
33.96	5.75000000	03:16:04
33.96	0.23000000	03:16:04
33.96	8.10000000	03:16:04
33.96	5.00000000	03:16:04
33.96	1.88000000	03:16:04
33.96	7.28000000	03:16:04
33.96	2.26000000	03:16:04
33.97	2.26000000	03:16:04
33.97	0.72000000	03:16:04
33.97	0.23000000	03:16:04
33.97	13.14000000	03:16:04
33.97	1.87000000	03:16:04
33.96	7.00000000	03:16:02
33.96	0.07000000	03:15:59
33.96	0.16000000	03:15:59
33.97	0.15000000	03:15:56
33.97	0.23000000	03:15:56
33.98	5.67000000	03:15:52
33.98	0.01000000	03:15:52
33.99	0.48000000	03:15:40
33.99	3.05000000	03:15:32
33.99	4.99000000	03:15:32
33.99	1.07000000	03:15:32
33.99	0.23000000	03:15:32
34.02	0.01000000	03:15:03
34.02	6.14000000	03:15:03
34.03	0.23000000	03:14:55
34.05	0.45000000	03:14:53
34.06	0.49000000	03:14:18
34.07	0.28000000	03:14:11
34.07	0.13000000	03:14:11
34.08	0.44000000	03:12:40
34.08	0.87000000	03:12:40
34.07	1.07000000	03:12:29
34.05	12.73000000	03:12:22
34.05	0.23000000	03:12:22
34.04	0.07000000	03:12:09
34.04	0.16000000	03:12:09
34.05	9.11000000	03:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.37%	Volume 286,135
Máx. 40.56	Min. 33.69
7 Dias
Variação -33.08%	Volume 1,258,366
Máx. 52.28	Min. 33.69
30 Dias
Variação -28.75%	Volume 3,736,119
Máx. 55.66	Min. 33.69