SOXS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.85	0.01000000	01:23:52
52.77	1.04000000	01:21:28
52.74	0.03000000	01:18:45
52.76	0.99000000	01:16:06
52.79	0.01000000	01:15:52
52.75	1.04000000	01:13:25
52.54	0.01000000	01:10:47
52.68	1.04000000	01:08:05
52.69	0.01000000	01:07:52
52.80	1.04000000	01:05:27
52.78	0.18000000	01:02:47
52.89	0.88000000	01:00:09
52.65	0.01000000	00:59:52
52.66	1.04000000	00:57:27
52.64	0.13000000	00:54:46
52.57	0.79000000	00:52:07
52.53	0.01000000	00:51:52
52.62	0.78000000	00:49:23
52.60	1.04000000	00:46:45
52.57	0.58000000	00:44:05
52.80	0.01000000	00:43:52
52.59	1.04000000	00:41:25
52.61	0.47000000	00:38:44
52.77	1.04000000	00:36:05
52.36	0.01000000	00:35:52
52.30	0.06000000	00:33:24
52.56	0.50000000	00:30:44
52.44	0.55000000	00:28:05
52.48	0.01000000	00:27:52
52.52	1.04000000	00:25:25
52.54	0.67000000	00:22:44
52.76	1.04000000	00:20:05
52.63	0.01000000	00:19:52
52.47	0.76000000	00:17:28
52.46	1.04000000	00:14:47
52.81	0.73000000	00:12:12
52.78	0.01000000	00:11:52
52.81	1.04000000	00:09:29
52.79	0.35000000	00:06:46
52.56	0.30000000	00:04:02
52.74	0.01000000	00:03:52
52.84	1.04000000	00:01:26
52.81	0.62000000	23:58:48
52.72	1.04000000	23:56:03
52.66	0.01000000	23:55:52
52.81	1.01000000	23:53:23
52.72	1.04000000	23:50:41
52.78	0.55000000	23:47:59
52.69	0.01000000	23:47:52
52.82	0.11000000	23:45:20
52.77	1.04000000	23:42:41
52.61	1.04000000	23:40:00
52.72	0.01000000	23:39:51
52.89	0.80000000	23:37:12
52.89	0.42000000	23:34:31
52.73	1.04000000	23:31:51
52.72	0.01000000	23:31:51
52.91	0.01000000	23:27:51
52.79	0.01000000	23:23:51
52.88	0.10000000	23:21:13
52.87	0.01000000	23:19:51
52.67	0.01000000	23:19:51
52.73	0.01000000	23:15:51
52.75	0.01000000	23:11:51
52.64	0.01000000	23:07:51
52.88	0.01000000	23:03:51
52.58	0.01000000	23:03:51
52.71	0.01000000	22:59:51
52.65	0.01000000	22:55:51
52.64	1.04000000	22:52:22
52.48	0.01000000	22:51:51
52.73	0.56000000	22:49:40
52.73	0.01000000	22:47:51
52.76	0.08000000	22:44:09
52.72	0.01000000	22:43:51
52.78	0.20000000	22:41:26
52.83	0.21000000	22:38:43
52.74	1.04000000	22:35:59
52.90	0.01000000	22:35:51
52.91	1.04000000	22:33:17
52.83	1.04000000	22:30:40
52.75	0.01000000	22:29:51
53.04	0.28000000	22:27:15
53.09	0.42000000	22:24:55
53.10	0.19000000	22:23:01
53.10	0.11000000	22:21:22
53.40	0.12000000	22:21:22
53.39	0.03000000	22:18:39
53.29	0.01000000	22:17:51
53.49	1.03000000	22:15:47
53.15	1.03000000	22:12:44
53.08	0.01000000	22:09:51
52.99	0.03000000	22:07:05
52.73	0.29000000	22:04:25
52.79	0.01000000	22:03:51
52.85	0.03000000	22:01:40
53.33	0.13000000	21:59:14
52.45	0.13000000	21:59:04
53.07	0.38000000	21:59:04
52.88	0.03000000	21:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.38%	Volume 426
Máx. 53.83	Min. 48.32
7 Dias
Variação +9.72%	Volume 2,042
Máx. 53.83	Min. 43.75
30 Dias
Variação +3.42%	Volume 7,285
Máx. 60.01	Min. 37.20