SOXS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.87	1.23000000	15:34:30
40.44	0.01000000	15:31:07
40.55	0.01000000	15:27:07
40.21	0.01000000	15:23:07
40.09	0.01000000	15:19:07
39.97	0.01000000	15:15:07
40.56	0.01000000	15:11:07
40.47	0.01000000	15:07:07
40.63	0.01000000	15:03:07
40.38	0.01000000	14:59:07
40.37	0.01000000	14:55:07
40.55	0.01000000	14:51:07
40.06	0.01000000	14:47:07
40.52	0.01000000	14:43:07
40.07	0.01000000	14:39:07
40.79	0.01000000	14:35:07
40.37	0.01000000	14:31:07
40.05	0.01000000	14:27:07
40.04	0.01000000	14:23:07
40.52	1.04000000	14:19:50
40.37	0.01000000	14:17:07
40.46	0.01000000	14:15:06
39.78	0.01000000	14:11:06
40.39	0.01000000	14:07:06
40.70	3.41000000	14:05:01
40.14	0.01000000	14:03:06
39.85	0.01000000	13:59:06
40.71	1.76000000	13:56:25
40.71	1.26000000	13:54:46
39.52	0.01000000	13:51:06
40.11	0.01000000	13:47:06
40.34	0.01000000	13:43:06
41.26	0.05000000	13:39:30
40.49	0.01000000	13:39:06
40.72	0.01000000	13:35:06
39.78	0.01000000	13:31:06
40.00	61.55000000	13:27:16
40.00	2.90000000	13:27:01
40.00	1.50000000	13:26:58
40.00	12.50000000	13:26:56
40.00	1.49000000	13:26:53
40.00	1.50000000	13:26:36
40.00	1.50000000	13:26:29
40.00	1.50000000	13:26:04
40.00	3.48000000	13:25:26
40.07	0.01000000	13:25:06
40.00	1.50000000	13:22:56
40.00	3.64000000	13:22:52
40.00	1.52000000	13:22:35
40.00	1.66000000	13:22:35
40.00	1.39000000	13:21:20
40.09	0.01000000	13:19:06
40.32	0.01000000	13:15:06
40.28	0.01000000	13:11:06
40.23	0.01000000	13:09:05
40.03	0.01000000	13:05:05
40.26	1.01000000	13:02:31
40.26	0.15000000	13:01:05
40.26	0.45000000	13:01:05
40.26	0.15000000	13:01:05
40.27	0.01000000	13:01:05
40.38	0.01000000	12:57:05
40.46	0.01000000	12:53:05
40.45	0.01000000	12:49:05
40.49	0.01000000	12:45:05
40.46	0.01000000	12:41:05
40.51	0.01000000	12:37:05
41.00	0.25000000	12:34:40
41.03	0.01000000	12:33:05
41.30	0.01000000	12:29:05
41.53	0.01000000	12:25:05
41.61	0.01000000	12:21:05
41.55	0.01000000	12:17:05
41.41	0.01000000	12:13:05
41.56	0.01000000	12:09:05
41.32	0.01000000	12:05:05
41.55	0.01000000	12:01:05
41.67	0.01000000	11:57:05
41.62	0.01000000	11:53:05
41.83	0.01000000	11:49:05
41.75	0.01000000	11:45:05
41.84	0.01000000	11:41:05
41.99	0.01000000	11:37:05
41.95	0.01000000	11:33:05
42.11	0.01000000	11:29:05
42.28	0.01000000	11:25:05
42.34	0.01000000	11:21:05
42.00	0.01000000	11:17:05
41.96	0.01000000	11:13:05
41.85	0.01000000	11:09:05
42.06	0.01000000	11:05:05
41.95	0.01000000	11:01:05
41.81	0.01000000	10:57:05
41.69	2.52000000	10:53:30
41.71	3.80000000	10:53:20
41.75	4.58000000	10:52:59
41.76	0.01000000	10:51:05
41.84	3.80000000	10:49:00
41.68	0.01000000	10:45:05
41.68	0.40000000	10:41:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.70%	Volume 240
Máx. 45.47	Min. 39.52
7 Dias
Variação -7.35%	Volume 717
Máx. 48.99	Min. 39.52
30 Dias
Variação +891.99%	Volume 8,910
Máx. 77.00	Min. 4.11