SOXS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.84	5.00000000	00:49:37
33.83	1.20000000	00:49:26
33.82	15.10000000	00:49:25
33.82	0.50000000	00:49:21
33.82	0.50000000	00:49:18
33.81	0.10000000	00:49:17
33.80	1.30000000	00:49:13
33.79	0.30000000	00:49:03
33.79	0.40000000	00:49:00
33.78	0.10000000	00:48:57
33.77	1.90000000	00:48:48
33.77	0.30000000	00:48:43
33.76	0.20000000	00:48:42
33.75	2.30000000	00:48:38
33.75	8.80000000	00:48:33
33.76	1.30000000	00:48:32
33.77	0.30000000	00:48:30
33.78	0.10000000	00:48:27
33.80	0.10000000	00:48:16
33.79	0.70000000	00:48:08
33.78	0.20000000	00:48:08
33.77	2.20000000	00:48:05
33.76	0.90000000	00:48:03
33.77	0.30000000	00:48:03
33.78	0.30000000	00:48:01
33.77	1.90000000	00:47:56
33.77	0.20000000	00:47:51
33.77	47.60000000	00:47:42
33.77	30.10000000	00:47:42
33.78	37.40000000	00:47:39
33.78	29.60000000	00:47:39
33.78	1.80000000	00:47:32
33.78	4.00000000	00:47:31
33.79	0.30000000	00:47:31
33.80	2.40000000	00:47:26
33.81	4.00000000	00:47:24
33.82	2.00000000	00:47:19
33.83	0.40000000	00:47:17
33.84	36.70000000	00:47:17
33.85	4.00000000	00:47:13
33.85	29.50000000	00:47:13
33.85	1.70000000	00:47:04
33.85	0.30000000	00:47:03
33.84	0.90000000	00:47:02
33.84	29.50000000	00:46:57
33.85	4.30000000	00:46:51
33.86	0.80000000	00:46:39
33.85	0.60000000	00:46:34
33.84	5.00000000	00:46:33
33.83	29.50000000	00:46:27
33.82	0.40000000	00:46:25
33.81	0.70000000	00:46:25
33.80	0.40000000	00:46:25
33.79	0.90000000	00:46:22
33.78	0.70000000	00:46:17
33.77	0.10000000	00:46:12
33.77	0.20000000	00:45:57
33.76	0.20000000	00:45:53
33.75	8.30000000	00:45:49
33.75	4.00000000	00:45:43
33.76	0.10000000	00:45:43
33.76	0.20000000	00:45:40
33.76	0.50000000	00:45:38
33.77	4.10000000	00:45:33
33.78	0.80000000	00:45:32
33.78	6.10000000	00:45:30
33.79	6.20000000	00:45:25
33.80	1.60000000	00:45:13
33.80	18.70000000	00:45:11
33.81	0.30000000	00:45:01
33.81	1.10000000	00:45:00
33.81	0.20000000	00:45:00
33.80	3.00000000	00:45:00
33.81	27.70000000	00:45:00
33.82	0.50000000	00:45:00
33.83	0.60000000	00:45:00
33.83	29.50000000	00:45:00
33.83	1.80000000	00:44:57
33.82	2.00000000	00:44:52
33.81	0.50000000	00:44:50
33.82	49.80000000	00:44:50
33.81	0.20000000	00:44:50
33.80	16.50000000	00:44:44
33.78	1.00000000	00:44:27
33.78	4.00000000	00:44:22
33.79	0.70000000	00:44:22
33.79	0.30000000	00:44:15
33.78	1.90000000	00:44:15
33.77	2.10000000	00:44:09
33.77	1.20000000	00:43:45
33.77	15.30000000	00:43:27
33.77	0.10000000	00:43:18
33.76	1.70000000	00:43:14
33.75	0.40000000	00:43:08
33.74	59.20000000	00:43:08
33.74	0.10000000	00:43:06
33.74	0.30000000	00:42:45
33.75	0.10000000	00:42:44
33.76	16.70000000	00:42:43
33.77	6.30000000	00:42:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 111,975
Máx. 34.59	Min. 33.61
7 Dias
Variação +15.97%	Volume 3,846,116
Máx. 34.99	Min. 28.63
30 Dias
Variação -23.06%	Volume 12,021,253
Máx. 52.30	Min. 28.53