SOXL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.83	0.24000000	07:08:09
151.83	0.27000000	07:08:09
151.83	0.27000000	07:08:09
151.83	0.27000000	07:08:09
151.83	0.27000000	07:08:09
151.66	0.05000000	06:59:10
151.66	0.27000000	06:59:10
151.64	0.27000000	06:59:04
152.14	0.03000000	06:42:48
152.15	40.00000000	06:41:48
151.92	0.21000000	06:39:18
151.92	0.15000000	06:39:18
151.92	0.27000000	06:39:18
151.92	0.27000000	06:39:18
151.92	0.27000000	06:39:18
151.92	0.15000000	06:39:18
152.06	0.14000000	06:38:52
152.18	0.17000000	06:31:59
152.18	0.27000000	06:31:59
152.18	0.27000000	06:31:59
152.18	0.09000000	06:31:59
152.18	0.27000000	06:31:59
152.35	0.24000000	06:23:06
152.35	0.27000000	06:23:06
152.35	0.27000000	06:23:06
152.35	0.27000000	06:23:06
152.35	0.27000000	06:23:06
151.10	0.27000000	05:52:32
151.10	0.27000000	05:52:32
151.10	0.27000000	05:52:32
150.79	0.25000000	05:42:10
150.79	0.27000000	05:42:10
150.79	0.27000000	05:42:10
150.79	0.27000000	05:42:10
150.79	0.27000000	05:42:10
150.89	0.20000000	05:41:35
150.89	0.27000000	05:41:35
150.89	0.27000000	05:41:35
150.71	0.13000000	05:37:31
150.71	0.27000000	05:37:31
150.23	0.21000000	05:32:07
149.67	0.34000000	05:22:54
149.72	1.84000000	05:22:54
149.72	3.33000000	05:22:53
149.73	3.33000000	05:22:48
149.73	0.05000000	05:22:47
149.03	16.32000000	04:45:44
149.03	3.82000000	04:45:44
149.10	0.33000000	01:58:34
149.08	0.33000000	01:57:51
149.12	0.33000000	01:55:01
148.70	0.16000000	01:30:29
149.05	3.35000000	01:27:09
149.37	4.55000000	01:26:22
149.33	5.17000000	01:26:22
149.32	3.84000000	01:26:22
149.31	1.36000000	01:26:22
148.78	2.22000000	01:26:11
148.90	10.99000000	01:26:11
148.91	3.72000000	01:26:11
145.09	5.17000000	00:18:49
145.07	5.17000000	00:18:26
145.43	1.35000000	23:43:45
146.15	1.35000000	23:29:59
146.00	1.00000000	22:50:57
145.48	10.93000000	22:32:34
145.48	0.16000000	22:32:34
145.48	0.28000000	22:32:34
145.48	0.28000000	22:32:34
145.48	10.99000000	22:31:32
145.48	0.26000000	22:31:32
145.48	0.28000000	22:31:32
145.48	0.28000000	22:31:32
145.48	0.28000000	22:31:32
145.48	0.28000000	22:31:32
145.56	0.28000000	22:23:05
145.56	3.01000000	22:23:05
145.56	6.86000000	22:23:05
145.56	0.28000000	22:22:56
145.51	0.28000000	22:22:41
145.47	5.38000000	22:22:38
145.52	0.22000000	22:22:36
145.50	0.28000000	22:22:32
145.50	0.28000000	22:22:29
145.50	0.28000000	22:22:29
145.43	6.87000000	22:21:56
145.45	10.80000000	22:21:53
145.48	12.37000000	22:21:32
145.45	10.99000000	22:21:30
145.45	0.09000000	22:21:30
145.45	0.28000000	22:21:30
145.45	0.17000000	22:21:30
145.45	0.28000000	22:21:30
145.45	0.28000000	22:21:30
145.45	0.28000000	22:21:30
145.43	13.74000000	22:21:13
145.40	0.14000000	22:20:51
145.39	6.87000000	22:20:51
145.39	6.87000000	22:20:50
145.39	6.87000000	22:20:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.23%	Volume 17,927
Máx. 152.35	Min. 135.28
7 Dias
Variação +33.09%	Volume 27,909
Máx. 152.54	Min. 112.76
30 Dias
Variação +30.78%	Volume 32,300
Máx. 152.54	Min. 100.45