SOXL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.20	12.42000000	14:05:07
97.21	3.96000000	14:05:07
97.49	7.33000000	14:05:07
97.62	8.79000000	14:05:07
97.62	10.00000000	14:05:07
97.63	4.55000000	14:05:07
98.49	0.01000000	14:04:14
98.40	4.33000000	14:03:51
97.91	1.00000000	14:00:48
97.91	1.00000000	14:00:46
97.42	3.21000000	14:00:39
97.29	7.79000000	14:00:39
97.29	10.00000000	14:00:02
96.17	0.01000000	13:53:34
96.56	0.01000000	13:52:29
98.14	0.01000000	13:50:40
98.54	0.01000000	13:49:40
99.20	0.05000000	13:49:10
100.15	0.01000000	13:48:32
99.98	0.21000000	13:47:22
99.41	0.22000000	13:46:42
100.14	10.00000000	13:46:14
102.28	0.21000000	13:45:29
101.05	0.21000000	13:44:30
100.69	0.01000000	13:42:04
100.30	0.20000000	13:41:39
100.12	0.01000000	13:41:33
99.71	0.22000000	13:40:58
100.60	0.40000000	13:40:06
100.60	1.75000000	13:40:06
100.60	0.37000000	13:40:05
100.60	0.40000000	13:40:05
100.60	0.40000000	13:40:05
100.56	0.01000000	13:39:57
98.59	0.01000000	13:39:21
98.59	0.01000000	13:37:18
96.66	0.01000000	13:35:49
97.00	3.04000000	13:35:48
99.34	10.00000000	13:33:31
99.27	0.01000000	13:33:11
99.29	0.01000000	13:32:20
99.29	0.20000000	13:32:20
98.77	0.01000000	13:32:06
98.77	0.21000000	13:32:06
98.06	0.22000000	13:31:44
98.82	0.22000000	13:31:35
97.59	0.01000000	13:30:34
98.20	10.00000000	13:30:05
98.20	7.36000000	13:30:05
98.64	0.01000000	13:27:10
99.59	7.01000000	13:09:42
100.19	0.35000000	13:07:19
100.17	7.01000000	13:07:19
100.43	10.00000000	13:01:51
100.43	1.20000000	12:50:15
100.91	4.42000000	12:33:58
100.91	0.39000000	12:33:53
100.91	0.40000000	12:33:53
100.91	0.40000000	12:33:53
100.91	0.40000000	12:33:53
100.91	6.01000000	12:33:51
100.91	4.63000000	12:33:49
100.91	6.01000000	12:33:46
100.90	6.01000000	12:33:44
100.90	6.01000000	12:33:42
100.90	4.65000000	12:33:40
100.90	0.40000000	12:33:40
100.90	0.96000000	12:33:40
100.06	6.01000000	12:31:14
100.06	6.01000000	12:31:05
100.06	6.01000000	12:31:03
100.07	6.01000000	12:30:57
100.07	6.01000000	12:30:55
100.07	6.01000000	12:30:53
100.07	6.01000000	12:30:50
100.08	6.01000000	12:30:48
100.08	6.01000000	12:30:45
100.08	6.01000000	12:30:43
100.09	6.01000000	12:30:41
100.10	6.01000000	12:30:39
100.10	6.01000000	12:30:37
100.10	6.01000000	12:30:35
100.11	6.01000000	12:30:33
100.08	30.72000000	12:30:29
100.11	3.09000000	12:30:13
100.11	0.83000000	12:30:13
100.11	2.09000000	12:30:13
101.19	0.67000000	12:30:06
101.19	15.42000000	12:30:05
101.19	4.94000000	12:30:05
101.19	4.96000000	12:30:05
101.19	0.74000000	12:30:05
101.19	3.99000000	12:30:04
101.15	0.29000000	12:30:03
101.48	6.01000000	12:30:01
100.88	5.49000000	12:24:30
100.55	7.01000000	12:20:10
100.42	7.01000000	12:18:10
100.46	7.01000000	12:18:10
100.64	7.01000000	12:18:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.77%	Volume 1,370
Máx. 119.35	Min. 96.17
7 Dias
Variação -38.83%	Volume 5,706
Máx. 160.80	Min. 96.17
30 Dias
Variação -4.05%	Volume 43,265
Máx. 169.73	Min. 96.17