SOXL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.06	11.13000000	00:18:41
65.04	3.24000000	00:18:32
65.56	6.62000000	00:13:35
65.64	0.01000000	23:56:36
65.64	0.01000000	23:56:36
65.70	3.28000000	23:56:14
66.00	6.62000000	23:24:14
66.03	11.13000000	23:23:09
66.13	3.69000000	23:22:25
66.11	11.13000000	23:22:25
66.03	5.00000000	23:21:09
65.84	1.63000000	23:08:55
65.84	9.50000000	23:08:55
65.98	0.26000000	23:08:44
66.05	11.13000000	23:08:39
66.07	11.13000000	23:08:38
66.08	11.13000000	23:08:35
66.08	11.13000000	23:08:35
66.15	11.13000000	23:08:30
66.17	11.13000000	23:08:26
66.11	11.13000000	23:08:13
66.11	11.13000000	23:08:10
66.10	11.13000000	23:08:09
66.99	8.51000000	22:39:00
66.98	1.49000000	22:39:00
67.05	1.49000000	22:18:55
67.08	1.49000000	22:18:36
67.08	1.49000000	22:13:43
67.22	6.41000000	22:12:20
67.26	6.24000000	22:02:33
67.22	50.00000000	22:00:31
67.17	7.23000000	21:59:19
67.59	0.13000000	21:02:24
67.59	20.55000000	21:02:24
67.58	11.13000000	21:02:24
67.56	10.69000000	21:02:24
67.45	30.72000000	21:02:24
67.44	26.78000000	21:02:24
66.98	0.01000000	21:00:55
66.80	33.26000000	20:59:19
66.72	7.03000000	20:59:19
66.69	30.72000000	20:59:19
66.68	10.12000000	20:59:19
66.66	7.74000000	20:59:19
66.65	11.13000000	20:59:19
65.67	0.01000000	20:56:42
65.30	30.72000000	20:55:01
64.74	0.35000000	20:55:00
64.74	0.08000000	20:55:00
64.74	0.08000000	20:55:00
64.74	0.34000000	20:55:00
64.74	0.37000000	20:55:00
64.74	0.65000000	20:55:00
64.68	3.85000000	20:40:17
64.39	0.01000000	20:39:16
65.78	2.19000000	20:31:42
65.76	11.13000000	20:31:42
65.67	30.72000000	20:31:42
65.66	9.77000000	20:31:42
65.65	7.98000000	20:31:42
65.69	7.19000000	20:21:29
65.69	5.80000000	20:21:29
65.69	24.84000000	20:21:29
65.69	25.69000000	20:21:29
65.69	18.31000000	20:21:29
65.69	19.98000000	20:21:29
65.69	17.58000000	20:21:29
65.69	16.09000000	20:21:29
65.69	7.90000000	20:21:29
65.69	6.62000000	20:21:28
65.16	0.15000000	20:15:36
65.00	17.65000000	20:06:33
65.00	54.19000000	20:06:33
65.00	28.16000000	20:06:33
65.01	0.33000000	20:06:28
65.42	6.62000000	20:02:37
65.49	6.62000000	19:56:20
65.49	0.03000000	19:53:33
65.48	6.59000000	19:53:33
65.65	6.55000000	19:49:34
65.19	0.33000000	19:47:11
66.43	3.52000000	19:11:50
66.45	0.33000000	19:11:50
66.57	2.62000000	19:06:48
66.33	50.00000000	19:06:38
66.34	0.33000000	19:04:32
66.33	24.95000000	19:04:32
66.33	17.32000000	19:04:32
66.33	0.69000000	19:04:32
66.33	1.42000000	19:04:32
66.33	30.82000000	19:04:32
66.33	7.04000000	19:04:32
66.33	9.72000000	19:04:32
66.33	12.11000000	19:04:32
66.33	10.55000000	19:04:32
66.33	14.25000000	19:04:32
66.33	21.13000000	19:04:32
66.06	0.01000000	19:04:04
65.71	15.56000000	19:02:39
65.71	3.04000000	19:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.78%	Volume 5,280
Máx. 79.00	Min. 62.46
7 Dias
Variação -35.75%	Volume 17,778
Máx. 105.26	Min. 62.46
30 Dias
Variação -60.66%	Volume 46,028
Máx. 168.43	Min. 62.46