SOXL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.63	0.15000000	18:17:47
149.71	0.08340000	18:17:37
149.86	0.13340000	18:15:13
149.90	12.95790000	18:11:24
149.88	7.67270000	18:11:16
149.90	0.61170000	18:11:16
149.91	0.25710000	18:09:14
149.92	0.06660000	18:08:45
149.92	0.06680000	18:05:40
149.92	0.19270000	18:00:10
149.97	0.25710000	18:00:01
150.06	0.52740000	18:00:01
150.06	1.22600000	18:00:01
150.06	0.52740000	18:00:01
150.06	0.29060000	17:53:46
150.09	0.66000000	17:53:35
150.15	0.13830000	17:53:34
150.15	0.52970000	17:53:34
150.15	0.52970000	17:53:34
150.26	3.32750000	17:51:00
150.28	0.27900000	17:50:29
150.22	0.19270000	17:20:10
150.34	1.68140000	17:15:01
150.40	0.48150000	17:05:28
150.47	10.00000000	16:33:39
150.48	1.68140000	16:32:29
150.47	1.71410000	16:31:40
150.50	1.71410000	15:48:13
150.51	1.62810000	15:48:10
150.81	0.06970000	15:30:35
150.87	30.00000000	15:28:38
150.97	30.00000000	15:28:31
150.98	30.00000000	15:28:20
150.98	30.00000000	15:28:11
151.06	1.62810000	15:00:58
150.95	0.06970000	14:50:35
150.91	0.23630000	14:50:24
150.83	1.69980000	14:38:20
150.94	0.29060000	14:28:51
150.91	1.30270000	14:27:35
150.91	3.86000000	14:27:35
150.91	4.06400000	14:27:35
150.62	0.28210000	13:55:33
150.65	1.69980000	13:50:09
150.71	1.82950000	13:49:21
150.51	30.00000000	13:17:05
150.57	0.39640000	13:12:58
150.57	0.39540000	13:12:48
150.56	0.39540000	13:12:38
150.55	0.39540000	13:12:28
150.55	0.39540000	13:12:17
150.55	0.39540000	13:12:07
150.57	0.39540000	13:11:57
150.57	0.39540000	13:11:47
150.59	0.39540000	13:11:36
150.59	0.39540000	13:11:25
150.58	0.39540000	13:11:15
150.58	0.39540000	13:11:04
150.64	0.39540000	13:10:54
150.67	0.39540000	13:10:44
150.67	0.39540000	13:10:34
150.67	0.39540000	13:10:24
150.67	0.39540000	13:10:14
150.64	0.39540000	13:10:04
150.64	0.39540000	13:09:53
150.64	0.39540000	13:09:42
150.62	2.66750000	13:06:35
150.54	1.82950000	12:57:53
150.61	0.28210000	12:57:22
150.53	1.68340000	12:43:31
150.57	0.31690000	12:34:05
150.47	1.38910000	12:16:18
150.47	14.46030000	12:16:18
150.47	14.15060000	12:16:18
150.42	1.68340000	11:57:29
150.38	0.31690000	11:54:05
150.99	1.72530000	11:23:15
150.85	20.00000000	11:16:18
150.80	6.63120000	10:59:53
151.03	0.28010000	10:48:01
151.04	18.96560000	10:46:08
150.81	0.00040000	10:42:10
150.87	1.72530000	10:34:34
150.57	7.96970000	10:22:11
150.57	6.64140000	10:21:22
150.72	19.46340000	10:12:36
150.72	0.53660000	10:12:35
150.62	3.29960000	09:51:47
150.29	0.28000000	09:29:56
150.34	0.09860000	09:21:37
150.61	0.25710000	09:15:30
150.67	0.25710000	09:14:24
151.10	0.06780000	09:10:25
150.71	1.30760000	08:49:40
150.71	0.14500000	08:49:40
150.76	2.57140000	08:49:03
151.03	33.10380000	08:38:07
151.02	18.94110000	08:38:07
151.02	3.05260000	08:38:07
151.13	11.19350000	08:33:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 6,087
Máx. 155.97	Min. 149.63
7 Dias
Variação +21.50%	Volume 116,457
Máx. 155.97	Min. 119.33
30 Dias
Variação +19.74%	Volume 398,445
Máx. 155.97	Min. 98.75