SOXL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.61	10.57410000	19:53:36
94.71	8.52360000	19:53:31
94.70	2.04160000	19:53:31
94.73	1.37760000	19:53:31
94.81	2.02350000	19:53:16
94.83	8.52610000	19:53:16
94.79	7.77270000	19:53:13
94.80	0.81920000	19:53:13
94.75	76.94270000	19:53:03
94.75	3.15830000	19:53:03
94.75	3.00580000	19:53:03
94.65	1.40990000	19:52:58
94.67	1.17450000	19:52:56
94.66	12.91600000	19:52:50
94.60	0.48060000	19:52:50
94.67	11.41070000	19:52:50
94.67	11.41070000	19:52:50
94.65	0.21020000	19:52:50
94.65	11.20050000	19:52:50
94.65	0.69960000	19:52:38
94.64	0.40910000	19:52:38
94.57	2.38630000	19:52:36
94.56	0.31030000	19:52:36
94.57	6.78930000	19:52:36
94.38	5.52620000	19:52:32
94.37	7.18560000	19:52:32
94.38	1.00000000	19:52:32
94.38	5.79170000	19:52:32
94.44	0.62500000	19:52:28
94.44	9.48480000	19:52:28
94.20	0.40910000	19:52:13
94.33	1.12930000	19:52:11
94.33	8.46350000	19:52:11
94.35	11.28470000	19:52:11
94.36	57.69750000	19:52:11
94.37	16.92700000	19:52:11
94.38	3.17720000	19:52:11
94.38	94.92670000	19:52:11
94.38	8.46350000	19:52:11
94.39	89.19940000	19:52:11
94.39	208.73120000	19:52:11
94.64	0.40910000	19:51:48
94.60	0.41860000	19:51:48
94.49	1.30370000	19:51:27
94.35	7.77270000	19:51:15
94.10	0.19530000	19:51:04
94.10	0.19530000	19:51:04
94.10	1.05520000	19:51:00
93.90	1.67970000	19:50:31
93.88	5.08230000	19:50:31
93.90	6.76200000	19:50:31
93.91	7.77270000	19:50:29
94.40	5.30000000	19:50:07
94.18	9.05060000	19:50:02
94.18	9.05060000	19:50:02
94.28	11.31510000	19:50:01
94.18	1.90010000	19:50:00
94.18	11.32590000	19:50:00
94.16	1.63200000	19:50:00
94.26	13.99270000	19:49:59
94.07	1.00000000	19:49:38
94.10	6.42960000	19:49:38
94.10	3.18700000	19:49:38
94.11	6.42960000	19:49:38
94.11	27.95620000	19:49:38
94.41	0.52910000	19:49:02
94.35	7.77270000	19:48:07
94.15	11.28950000	19:47:51
94.08	3.19040000	19:47:36
93.91	0.88050000	19:47:31
93.91	2.27740000	19:47:31
93.91	3.64340000	19:47:31
93.91	0.24280000	19:47:31
93.91	0.72860000	19:47:30
94.00	3.50300000	19:47:12
94.04	5.32000000	19:47:09
94.09	8.53650000	19:47:09
94.39	0.67190000	19:46:46
94.18	5.31000000	19:46:32
94.16	0.16620000	19:46:09
94.15	1.80490000	19:46:09
94.18	1.00940000	19:46:09
94.18	1.00940000	19:46:09
94.21	0.50400000	19:45:42
94.25	0.50400000	19:45:42
94.30	0.63000000	19:45:42
94.31	1.06300000	19:45:36
94.28	17.16600000	19:45:07
94.30	17.16600000	19:45:07
94.27	4.94740000	19:45:05
94.25	6.23890000	19:45:05
94.25	1.53900000	19:45:05
94.27	11.43380000	19:45:05
94.27	1.29150000	19:45:05
94.25	11.43680000	19:45:05
94.28	17.19270000	19:45:04
94.30	17.19270000	19:45:04
94.23	0.41150000	19:45:01
94.24	90.46440000	19:44:59
94.24	3.18600000	19:44:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.56%	Volume 81,348
Máx. 109.46	Min. 93.67
7 Dias
Variação -33.51%	Volume 300,505
Máx. 151.46	Min. 93.67
30 Dias
Variação -7.98%	Volume 654,208
Máx. 169.73	Min. 93.67