SOXL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.11	0.28380000	15:19:06
156.11	19.71620000	15:19:06
156.09	20.00000000	15:19:05
156.04	20.00000000	15:19:05
156.03	20.00000000	15:19:05
156.01	15.98380000	15:19:01
156.01	2.16110000	15:19:01
156.01	1.14010000	15:19:01
156.01	0.71500000	15:18:47
155.65	0.24660000	15:14:16
155.75	2.46580000	15:14:04
155.91	8.51510000	15:13:46
156.39	19.87220000	15:12:22
156.39	0.12780000	15:12:18
156.36	19.28500000	15:12:18
156.36	20.00000000	15:12:18
156.35	20.00000000	15:12:17
156.36	0.71500000	15:11:15
156.30	20.00000000	15:11:15
156.22	1.94870000	15:11:10
156.22	13.78070000	15:11:10
156.22	4.27060000	15:11:09
156.20	20.00000000	15:11:09
155.91	0.04920000	15:10:01
155.78	0.00500000	15:09:55
156.38	0.01000000	15:08:35
156.67	1.15870000	15:06:21
156.68	47.44370000	15:06:21
156.48	2.46580000	15:06:18
156.38	0.24660000	15:04:39
156.25	2.91780000	15:04:31
156.25	7.08220000	15:04:31
156.21	20.00000000	15:04:21
155.74	2.95840000	15:03:32
155.96	0.66350000	15:03:23
155.97	1.02380000	15:02:22
155.94	10.00000000	15:02:21
155.82	10.00000000	15:02:17
155.75	2.50000000	15:02:11
155.65	0.25000000	15:02:08
155.34	10.00000000	15:01:51
155.03	2.50000000	14:58:19
155.00	4.00000000	14:58:13
155.00	10.00000000	14:58:13
154.93	0.25000000	14:57:33
154.33	0.10000000	14:55:08
154.74	0.30960000	14:52:03
154.75	10.00000000	14:51:08
154.32	38.83150000	14:47:47
154.32	1.26150000	14:47:47
154.32	9.90700000	14:47:47
154.31	2.50000000	14:47:45
154.21	0.25350000	14:47:42
154.00	2.70660000	14:47:07
154.00	3.24680000	14:47:07
154.00	5.00000000	14:47:07
153.59	2.53520000	14:45:39
153.50	20.00000000	14:43:16
153.50	0.25350000	14:43:16
153.06	6.00000000	14:36:51
152.91	2.03500000	14:35:48
152.93	0.96500000	14:35:48
153.34	0.71500000	14:34:31
153.10	0.71500000	14:33:11
152.88	2.53520000	14:29:28
152.79	0.25350000	14:29:18
152.36	0.13130000	14:26:57
152.29	0.65700000	14:24:40
152.17	2.21500000	14:24:40
152.17	0.26220000	14:24:40
152.17	0.05800000	14:24:40
152.08	0.25350000	14:24:40
151.89	0.17930000	14:23:42
151.37	0.25350000	14:19:18
151.46	2.53520000	14:19:14
152.08	0.25350000	14:16:04
152.17	2.53520000	14:16:04
152.41	0.02000000	14:15:34
152.98	0.02000000	14:13:44
152.88	0.73600000	14:10:37
152.88	1.79920000	14:10:37
152.79	0.25350000	14:10:06
152.17	2.53520000	14:09:00
151.46	2.53520000	14:08:26
151.48	0.09170000	14:08:23
151.69	3.00000000	14:08:23
152.22	1.82530000	14:06:56
152.23	2.38510000	14:06:41
152.53	0.09170000	14:05:50
152.08	0.25350000	14:03:15
152.17	2.53520000	14:03:14
152.46	3.00000000	14:03:11
152.79	0.25350000	14:01:20
152.88	0.50700000	14:01:20
152.88	2.02820000	14:01:19
153.59	2.53520000	13:58:16
153.50	0.25350000	13:58:16
152.78	0.26350000	13:57:02
152.79	0.25350000	13:54:20
153.34	2.85700000	13:53:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.60%	Volume 2,073
Máx. 156.68	Min. 144.30
7 Dias
Variação +12.13%	Volume 39,895
Máx. 156.68	Min. 129.24
30 Dias
Variação +16.90%	Volume 451,079
Máx. 168.21	Min. 86.13