SOXL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.07	0.02910000	03:05:27
46.01	4.00000000	03:05:19
46.01	0.32400000	03:05:16
46.01	0.32400000	03:05:14
46.06	0.86860000	03:05:09
46.17	0.02910000	03:04:57
46.12	0.02910000	03:04:27
46.08	17.91320000	03:04:22
46.08	296.11440000	03:04:22
46.07	10.29460000	03:04:22
46.07	6.51890000	03:04:22
46.06	153.82860000	03:04:22
46.05	6.51740000	03:04:22
46.05	8.81290000	03:04:22
46.03	23.89210000	03:04:12
46.02	235.10000000	03:04:12
46.01	9.44370000	03:04:12
46.01	6.52170000	03:04:12
46.01	225.04250000	03:04:12
46.15	20.09950000	03:04:06
46.14	362.40300000	03:04:06
46.13	6.68260000	03:04:06
46.13	110.81490000	03:04:06
46.15	382.45110000	03:04:04
46.14	117.54890000	03:04:04
46.27	0.02910000	03:03:57
46.28	0.02910000	03:03:27
46.32	0.02910000	03:02:57
46.25	11.06000000	03:02:49
46.27	0.02910000	03:02:27
46.26	28.50000000	03:02:03
46.31	0.02910000	03:01:57
46.30	0.86480000	03:01:56
46.29	13.17000000	03:01:55
46.29	0.86500000	03:01:52
46.10	0.02910000	03:01:27
46.06	18.53070000	03:01:18
46.06	173.04850000	03:01:18
46.10	3.94370000	03:01:17
46.10	2.56390000	03:01:17
46.15	0.02910000	03:00:57
46.20	14.93000000	03:00:47
46.11	50.00000000	03:00:44
46.11	23.86880000	03:00:44
46.11	7.43120000	03:00:44
46.11	0.49060000	03:00:39
46.07	18.20890000	03:00:38
46.07	31.79110000	03:00:38
46.07	50.00000000	03:00:31
46.12	0.02910000	03:00:27
46.28	0.02910000	02:59:57
46.24	7.38840000	02:59:46
46.24	3.41160000	02:59:46
46.30	0.86500000	02:59:41
46.29	0.02910000	02:59:27
46.35	0.65000000	02:59:11
46.35	14.89000000	02:59:11
46.21	0.02910000	02:58:57
46.31	8.45570000	02:58:33
46.31	2.33430000	02:58:33
46.36	0.02910000	02:58:27
46.30	0.86460000	02:58:11
46.24	0.02910000	02:57:57
46.36	0.02910000	02:57:27
46.41	0.86260000	02:57:14
46.39	0.86350000	02:57:12
46.29	0.02910000	02:56:57
46.22	23.94940000	02:56:47
46.22	17.96200000	02:56:47
46.21	23.95970000	02:56:47
46.21	3.17650000	02:56:47
46.35	12.23010000	02:56:39
46.35	0.02910000	02:56:27
46.32	6.75990000	02:56:20
46.24	0.02910000	02:55:57
46.28	0.02910000	02:55:27
46.25	6.23080000	02:55:25
46.27	100.00000000	02:55:24
46.26	0.86540000	02:55:24
46.27	100.00000000	02:55:23
46.30	100.00000000	02:55:22
46.28	6.47380000	02:55:21
46.29	9.55820000	02:55:21
46.29	83.96800000	02:55:21
46.31	23.78950000	02:55:20
46.32	76.21050000	02:55:20
46.33	100.00000000	02:55:19
46.35	100.00000000	02:55:18
46.37	100.00000000	02:55:17
46.36	100.00000000	02:55:16
46.36	23.80490000	02:55:15
46.37	76.19510000	02:55:15
46.42	1.72900000	02:55:01
46.39	0.02910000	02:54:57
46.43	76.37120000	02:54:53
46.42	23.62880000	02:54:53
46.42	23.64660000	02:54:52
46.42	76.35340000	02:54:52
46.44	20.80870000	02:54:51
46.44	79.19130000	02:54:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -26.76%	Volume 1,077,885
Máx. 63.45	Min. 38.70
7 Dias
Variação -47.99%	Volume 1,949,460
Máx. 89.10	Min. 38.70
30 Dias
Variação -72.03%	Volume 3,414,002
Máx. 165.55	Min. 38.70