SOXL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.37	5.30000000	21:07:34
94.47	2.38620000	21:05:41
94.47	1.61380000	21:05:41
94.47	4.00000000	21:05:34
94.48	4.00000000	21:05:27
94.49	4.00000000	21:05:19
94.49	4.00000000	21:05:11
94.50	4.00000000	21:05:04
94.41	3.18130000	21:04:57
94.41	0.81870000	21:04:57
94.39	4.00000000	21:04:46
94.26	4.00000000	21:04:26
94.32	4.00000000	21:04:05
94.34	4.00000000	21:03:55
94.32	4.00000000	21:03:47
94.36	4.00000000	21:03:27
94.17	6.22830000	21:02:38
94.18	6.22830000	21:02:38
94.18	52.97230000	21:02:38
94.19	6.22830000	21:02:38
94.19	3.18500000	21:02:38
94.19	25.15780000	21:02:38
94.17	0.41860000	21:02:26
94.20	0.00910000	21:02:25
94.20	0.40000000	21:02:24
94.26	5.94090000	21:01:38
94.27	5.94090000	21:01:38
94.27	13.34800000	21:01:38
94.44	4.58130000	21:01:10
94.42	0.69380000	21:00:58
94.35	7.77270000	21:00:38
94.46	0.16890000	20:58:58
94.46	3.83110000	20:58:58
94.37	11.91370000	20:58:22
94.43	11.20120000	20:58:10
94.39	6.36620000	20:57:26
94.39	4.22700000	20:57:26
94.55	0.42300000	20:56:17
94.58	39.10550000	20:55:48
94.58	0.39950000	20:55:13
94.43	0.42350000	20:52:40
94.67	1.09870000	20:46:12
94.67	12.00590000	20:46:12
94.67	4.57380000	20:46:12
94.67	52.78600000	20:46:12
94.66	12.00530000	20:46:12
94.65	4.57430000	20:46:12
94.65	12.95600000	20:46:12
94.87	0.26500000	20:44:49
94.79	5.84750000	20:44:44
94.79	9.98810000	20:44:44
94.79	7.77270000	20:44:29
94.79	5.15170000	20:44:29
94.79	14.84830000	20:44:29
94.73	1.32000000	20:44:16
94.77	2.28530000	20:42:05
94.70	0.16170000	20:41:52
94.74	4.00000000	20:40:24
94.61	6.34380000	20:39:06
94.59	5.88040000	20:38:26
94.52	10.48170000	20:38:15
94.64	0.40910000	20:34:29
94.55	1.05740000	20:33:53
94.56	1.05750000	20:33:50
94.59	11.98480000	20:33:20
94.59	5.47510000	20:33:20
94.60	82.54010000	20:33:20
94.60	0.41860000	20:33:01
94.56	1.32000000	20:32:00
94.56	5.52500000	20:32:00
94.57	3.72990000	20:32:00
94.44	5.26980000	20:29:22
94.37	0.47860000	20:27:30
94.37	14.67060000	20:27:28
94.37	6.46420000	20:27:28
94.37	18.73510000	20:27:28
94.33	0.26500000	20:27:01
94.34	0.11770000	20:26:55
94.35	14.79560000	20:26:55
94.41	0.32720000	20:25:31
94.41	0.32720000	20:25:31
94.40	0.64550000	20:25:30
94.35	7.77270000	20:25:30
94.38	3.52720000	20:25:30
94.20	0.40910000	20:25:30
94.17	0.40910000	20:25:30
93.91	12.15990000	20:24:36
93.91	53.26290000	20:24:36
93.91	6.76870000	20:24:36
93.94	4.00000000	20:24:09
94.02	6.67200000	20:23:53
94.02	11.81430000	20:23:53
93.93	9.79240000	20:23:20
93.92	1.55090000	20:23:02
93.95	6.65780000	20:22:09
93.96	0.27430000	20:22:08
93.97	5.13220000	20:22:08
93.97	4.18040000	20:22:08
93.93	2.44910000	20:21:43
93.95	14.67060000	20:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.65%	Volume 82,086
Máx. 109.46	Min. 93.47
7 Dias
Variação -33.68%	Volume 304,278
Máx. 151.46	Min. 93.47
30 Dias
Variação -8.22%	Volume 657,980
Máx. 169.73	Min. 93.47