SOXL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.31	12.23340000	17:12:24
123.28	12.86780000	17:09:59
123.32	0.31580000	17:09:53
123.59	12.14490000	17:08:56
123.44	8.10040000	17:08:19
123.60	0.96550000	17:07:15
123.60	7.71450000	17:07:15
123.70	8.59000000	17:06:36
123.69	0.65000000	17:06:10
123.68	1.22990000	17:05:58
123.73	8.08390000	17:05:53
123.83	12.78410000	17:05:19
123.89	0.31580000	17:05:10
123.70	12.79940000	17:04:30
123.67	3.74660000	17:03:49
123.67	12.81260000	17:03:48
123.61	3.55000000	17:03:33
123.61	0.57450000	17:03:33
123.58	1.04550000	17:03:33
123.62	3.60000000	17:03:33
123.70	1.70120000	17:03:32
123.34	12.83310000	17:02:38
123.23	12.18970000	17:02:34
123.44	3.15790000	17:00:41
123.36	0.63160000	17:00:30
123.32	0.31030000	17:00:29
123.29	12.85570000	17:00:29
123.22	2.61750000	17:00:28
123.21	20.00000000	17:00:28
122.91	1.55520000	17:00:04
122.91	3.17810000	17:00:04
122.91	2.26670000	17:00:04
122.91	1.93990000	17:00:04
122.78	3.24240000	16:58:50
122.80	1.64740000	16:58:29
122.95	20.00000000	16:58:00
122.87	3.15790000	16:57:58
122.85	20.00000000	16:57:58
122.82	0.63160000	16:57:52
122.79	0.63160000	16:57:52
122.82	2.01610000	16:57:52
122.74	0.31580000	16:57:50
122.47	0.81090000	16:57:50
122.44	1.47460000	16:57:49
122.43	0.81090000	16:57:49
122.41	1.71460000	16:57:49
122.40	4.44160000	16:57:49
122.37	1.48970000	16:57:49
122.37	1.62650000	16:57:48
122.46	0.47450000	16:57:47
122.44	1.55280000	16:57:47
122.43	1.47510000	16:57:47
122.41	1.47510000	16:57:47
122.30	3.15790000	16:53:50
122.22	0.63160000	16:53:30
122.17	0.32140000	16:52:56
121.99	3.16910000	16:41:58
122.00	0.08200000	16:41:58
121.86	0.20000000	16:41:12
121.77	1.63210000	16:13:47
121.77	8.40780000	16:13:47
121.67	14.40000000	16:13:45
121.73	3.15790000	16:13:43
121.65	0.64290000	16:08:03
121.61	0.31580000	16:08:00
121.56	1.57590000	16:08:00
121.50	3.44060000	15:57:05
121.50	3.44340000	15:57:05
121.49	3.27940000	15:53:21
121.49	3.27940000	15:53:21
121.49	3.27940000	15:53:21
121.30	4.12770000	15:35:19
121.04	0.17000000	15:05:10
121.04	0.17000000	15:05:06
121.12	0.64150000	15:00:22
121.20	5.86540000	14:55:24
121.44	5.00000000	14:53:37
121.27	1.53690000	14:53:19
121.28	1.53690000	14:53:19
121.28	5.36620000	14:53:19
121.16	3.21430000	14:53:19
121.03	12.97310000	14:48:53
121.09	0.41450000	14:42:30
121.09	0.64290000	14:40:47
121.08	0.30600000	14:39:38
121.04	0.32140000	14:37:43
120.64	4.14450000	14:35:19
120.60	0.17260000	14:35:06
120.59	4.14590000	14:34:53
120.60	3.21430000	14:34:05
120.62	0.93160000	14:34:05
120.03	1.50280000	14:32:19
120.02	1.50280000	14:32:19
120.04	0.75450000	14:32:19
120.04	36.07900000	14:32:19
120.05	1.50280000	14:32:19
120.04	3.21430000	14:32:19
120.83	1.50250000	14:18:07
120.83	2.64360000	14:18:07
120.60	2.89920000	14:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.14%	Volume 1,684
Máx. 123.89	Min. 116.18
7 Dias
Variação +9.74%	Volume 70,724
Máx. 123.89	Min. 98.75
30 Dias
Variação -9.34%	Volume 243,557
Máx. 156.68	Min. 98.75