SOXL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.26	0.00050000	11:30:09
152.41	0.28730000	11:30:05
152.44	24.86090000	11:30:05
152.45	0.98400000	11:30:03
152.23	0.00050000	11:29:39
152.44	0.00050000	11:29:09
152.37	0.00050000	11:28:39
152.63	0.00050000	11:28:09
152.64	0.00050000	11:27:39
152.75	0.00050000	11:27:09
152.78	0.00050000	11:26:39
152.72	0.00050000	11:26:09
152.79	0.00050000	11:25:39
152.64	0.00050000	11:25:09
152.64	0.00050000	11:24:39
152.84	0.00050000	11:24:09
152.79	0.00050000	11:23:39
152.90	0.00050000	11:23:09
153.41	0.00050000	11:22:39
153.22	0.97890000	11:22:18
153.37	0.00050000	11:22:09
153.74	0.00050000	11:21:39
153.78	0.00050000	11:21:09
153.74	0.00050000	11:20:39
153.11	0.00050000	11:20:09
153.25	0.00050000	11:19:39
153.37	0.65190000	11:19:32
153.14	0.65270000	11:19:26
153.07	19.41570000	11:19:24
152.97	0.00050000	11:19:09
152.62	0.00050000	11:18:39
152.37	0.00050000	11:18:09
152.40	0.00050000	11:17:39
152.52	0.00050000	11:17:09
152.76	0.00050000	11:16:39
152.69	0.00050000	11:16:09
152.86	0.00050000	11:15:39
152.89	0.29390000	11:15:23
152.92	0.35970000	11:15:23
152.93	0.52440000	11:15:21
152.96	0.12920000	11:15:21
152.89	0.25810000	11:15:15
152.92	0.39560000	11:15:15
152.92	0.35950000	11:15:13
152.95	0.17970000	11:15:13
152.92	0.65360000	11:15:10
152.91	0.00050000	11:15:09
152.95	0.65360000	11:15:07
152.96	0.98070000	11:15:06
152.93	0.32860000	11:15:04
152.96	0.32490000	11:15:04
152.93	0.47720000	11:15:01
152.97	0.17620000	11:15:01
152.96	0.65350000	11:14:57
153.05	0.65320000	11:14:55
153.01	0.65340000	11:14:50
152.96	0.23410000	11:14:47
152.99	5.61370000	11:14:47
153.01	0.54490000	11:14:45
153.05	0.10850000	11:14:45
152.99	0.65360000	11:14:42
152.90	0.00050000	11:14:39
153.06	0.97990000	11:14:26
152.76	0.00050000	11:14:09
152.83	0.00050000	11:13:39
152.86	3.27010000	11:13:34
152.96	3.26880000	11:13:32
152.92	0.46030000	11:13:27
152.95	2.80730000	11:13:27
152.98	0.48040000	11:13:24
153.03	0.15860000	11:13:20
153.14	0.95300000	11:13:17
153.17	0.47650000	11:13:17
152.96	0.00050000	11:13:09
153.05	0.98020000	11:12:54
153.08	1.96040000	11:12:54
152.80	0.00050000	11:12:39
152.27	0.00050000	11:12:09
152.24	0.00050000	11:11:39
152.66	0.00050000	11:11:09
153.01	0.00050000	11:10:39
152.96	0.00050000	11:10:09
152.93	0.00050000	11:09:39
153.16	0.00050000	11:09:09
153.18	0.00050000	11:08:39
153.35	0.00050000	11:08:09
152.96	0.00050000	11:07:39
153.07	0.00050000	11:07:09
153.13	0.00050000	11:06:39
153.06	0.00050000	11:06:09
152.48	0.00050000	11:05:39
152.72	0.00050000	11:05:09
152.93	0.00050000	11:04:39
152.85	0.00050000	11:04:09
153.29	0.00050000	11:03:39
153.25	0.00050000	11:03:09
153.70	0.00050000	11:02:39
153.89	0.00050000	11:02:09
154.13	0.96210000	11:01:51
154.10	21.44470000	11:01:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.37%	Volume 35,523
Máx. 175.45	Min. 147.78
7 Dias
Variação -43.58%	Volume 152,070
Máx. 270.47	Min. 147.78
30 Dias
Variação -35.22%	Volume 202,776
Máx. 271.06	Min. 147.78