SOXL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.89	0.34620000	13:32:56
111.17	30.63640000	13:32:36
110.91	17.14080000	13:32:34
111.02	1.34620000	13:32:17
111.37	0.34620000	13:32:14
111.57	1.00000000	13:32:07
111.89	0.34620000	13:32:06
112.41	0.34620000	13:32:04
111.89	0.34620000	13:31:58
112.41	0.34620000	13:31:37
111.89	0.34620000	13:31:34
111.37	0.34620000	13:31:30
110.85	0.34620000	13:31:26
111.37	0.34620000	13:31:15
111.12	0.00010000	13:31:09
110.85	0.34620000	13:31:09
111.12	0.77960000	13:31:08
111.12	1.74500000	13:31:07
111.12	0.37620000	13:31:07
111.37	0.34620000	13:31:05
111.22	10.13480000	13:31:05
111.89	0.34620000	13:31:03
112.21	3.60370000	13:30:40
112.43	0.34620000	13:30:32
112.41	1.73110000	13:30:32
112.41	0.34620000	13:30:31
112.61	0.52820000	13:30:29
112.69	9.95280000	13:30:28
112.93	0.33960000	13:30:24
113.46	0.33960000	13:30:21
114.27	0.33960000	13:30:14
113.99	0.33960000	13:30:14
114.52	0.33960000	13:30:13
113.99	0.33960000	13:30:11
113.46	0.33960000	13:30:06
113.25	0.13000000	13:30:04
112.92	0.13000000	13:30:03
112.93	0.33960000	13:30:03
112.72	4.33710000	13:30:03
112.62	1.74340000	13:30:03
113.46	0.33960000	13:29:20
113.22	0.01240000	13:29:13
113.24	248.63190000	13:29:13
113.27	43.03090000	13:29:13
113.22	33.10890000	13:29:13
112.93	0.33960000	13:28:34
113.00	59.63510000	13:28:02
113.46	0.33960000	13:28:00
114.02	0.13000000	13:27:56
113.62	0.13000000	13:27:40
113.99	0.33960000	13:26:39
114.52	0.33960000	13:25:39
113.77	0.95280000	13:25:14
113.99	0.33960000	13:25:00
114.41	25.81580000	13:24:48
114.42	33.81930000	13:24:48
114.52	0.33960000	13:22:59
115.07	0.65000000	13:19:53
115.13	12.78570000	13:19:52
115.20	0.25650000	13:19:45
115.17	0.21810000	13:19:32
115.05	0.33960000	13:18:05
114.61	1.00900000	13:16:43
114.67	43.57670000	13:15:50
114.87	30.28490000	13:13:30
114.52	0.33960000	13:12:41
115.16	3.44380000	13:10:59
115.04	3.85390000	13:09:09
115.04	0.96610000	13:09:09
115.04	4.14700000	13:09:09
115.04	5.09980000	13:09:09
115.06	21.81570000	13:09:07
115.06	4.93040000	13:09:07
115.06	1.99520000	13:09:07
115.19	0.65000000	13:08:45
115.05	0.33960000	13:08:40
114.78	1.00000000	13:08:33
114.73	1.00000000	13:08:32
114.79	1.00000000	13:08:30
114.63	0.14000000	13:08:29
114.58	0.14000000	13:08:15
114.52	0.33960000	13:06:42
113.99	0.33960000	13:06:29
113.46	0.33960000	13:06:01
112.93	0.33960000	13:05:02
113.54	5.23790000	13:04:18
113.54	1.23100000	13:04:18
113.54	6.31680000	13:04:18
113.53	12.78570000	13:04:18
113.46	0.33960000	13:04:12
113.48	29.85810000	13:04:12
113.49	2.41270000	13:04:12
112.93	0.33960000	13:03:39
113.49	24.09520000	13:03:20
113.51	30.23210000	13:03:20
113.00	31.60420000	13:02:37
113.46	0.33960000	13:02:16
112.93	0.33960000	13:01:03
113.46	0.33960000	12:59:27
114.13	0.11040000	12:55:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.37%	Volume 31,593
Máx. 142.40	Min. 110.67
7 Dias
Variação -18.23%	Volume 56,955
Máx. 168.21	Min. 110.67
30 Dias
Variação -47.61%	Volume 393,203
Máx. 271.06	Min. 110.67