SOXL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.55	6.14000000	12:50:04
95.36	3.06000000	12:49:27
95.36	2.73000000	12:49:27
95.36	4.69000000	12:49:27
95.47	4.71000000	12:49:18
95.45	1.61000000	12:49:09
95.45	0.91000000	12:49:09
95.44	8.41000000	12:49:09
95.44	1.59000000	12:49:09
95.43	6.14000000	12:49:09
95.38	2.52000000	12:49:03
95.37	3.57000000	12:49:03
95.37	4.36000000	12:49:03
95.39	1.81000000	12:49:01
95.39	15.13000000	12:49:01
95.39	21.64000000	12:49:01
95.38	5.22000000	12:49:01
95.34	3.36000000	12:48:47
95.37	3.36000000	12:48:47
95.37	30.75000000	12:48:47
95.37	5.09000000	12:48:47
95.37	6.21000000	12:48:47
95.37	4.47000000	12:48:47
95.43	5.96000000	12:48:16
95.43	4.23000000	12:48:16
95.41	6.33000000	12:48:15
95.41	25.24000000	12:48:15
95.40	3.35000000	12:48:15
95.39	3.36000000	12:48:14
95.41	0.31000000	12:48:14
95.41	0.44000000	12:48:14
95.41	0.36000000	12:48:14
95.41	3.34000000	12:48:14
95.41	1.90000000	12:48:14
95.41	20.31000000	12:48:14
95.41	30.26000000	12:48:14
95.41	27.30000000	12:48:14
95.41	14.75000000	12:48:14
95.44	3.36000000	12:48:14
95.44	3.36000000	12:48:14
95.15	0.01000000	12:46:59
95.15	0.01000000	12:46:41
95.19	0.68000000	12:46:39
95.19	6.79000000	12:46:39
95.18	1.84000000	12:46:39
95.11	20.59000000	12:46:35
95.11	10.84000000	12:46:35
95.11	3.81000000	12:46:35
95.11	4.18000000	12:46:35
95.11	1.62000000	12:46:35
95.11	2.52000000	12:46:35
95.07	4.79000000	12:46:21
95.08	0.84000000	12:46:10
94.96	3.36000000	12:45:21
94.94	3.38000000	12:45:21
94.95	2.52000000	12:45:21
94.96	10.53000000	12:45:21
94.97	3.17000000	12:45:21
94.97	11.91000000	12:45:21
94.97	13.82000000	12:45:21
94.97	13.33000000	12:45:21
94.97	0.50000000	12:45:21
94.96	3.37000000	12:45:01
94.90	0.01000000	12:44:55
94.90	3.38000000	12:44:55
94.92	0.01000000	12:44:52
94.92	5.95000000	12:44:26
94.96	2.00000000	12:44:22
94.94	6.02000000	12:44:19
94.94	4.51000000	12:44:19
94.93	13.18000000	12:44:19
94.93	6.44000000	12:44:19
94.93	6.67000000	12:44:19
94.87	2.00000000	12:44:06
94.87	5.17000000	12:44:06
94.86	25.64000000	12:44:06
94.86	15.53000000	12:44:06
94.84	0.45000000	12:43:58
94.84	2.30000000	12:43:58
94.84	11.83000000	12:43:58
94.84	0.36000000	12:43:58
94.84	15.38000000	12:43:58
94.87	0.50000000	12:43:58
94.87	5.68000000	12:43:58
94.86	0.01000000	12:43:56
94.86	6.75000000	12:43:55
94.86	3.79000000	12:43:55
94.91	0.51000000	12:43:52
94.91	0.01000000	12:43:52
94.92	4.00000000	12:43:52
94.95	3.38000000	12:43:38
94.94	4.60000000	12:43:34
94.94	1.74000000	12:43:34
94.94	3.37000000	12:43:34
94.94	3.45000000	12:43:34
94.94	5.32000000	12:43:34
94.94	3.99000000	12:43:34
94.94	5.26000000	12:43:34
94.94	10.40000000	12:43:34
94.87	3.38000000	12:43:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.30%	Volume 198,274
Máx. 95.55	Min. 84.36
7 Dias
Variação -3.40%	Volume 739,183
Máx. 106.76	Min. 78.08
30 Dias
Variação -36.78%	Volume 1,641,347
Máx. 169.82	Min. 78.08