SOXL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.61	0.22000000	13:47:51
96.65	0.01000000	13:47:51
96.56	1.25000000	13:47:49
96.56	0.01000000	13:47:49
96.56	0.45000000	13:47:48
96.55	0.01000000	13:47:47
96.62	0.01000000	13:47:44
96.62	6.85000000	13:47:44
96.65	2.77000000	13:47:44
96.65	19.06000000	13:47:44
96.65	3.54000000	13:47:44
96.71	0.01000000	13:47:43
96.73	0.01000000	13:47:40
96.79	0.01000000	13:47:31
96.79	0.01000000	13:47:27
96.81	0.01000000	13:47:22
96.78	0.31000000	13:47:18
96.80	10.62000000	13:47:18
96.80	8.84000000	13:47:18
96.80	16.66000000	13:47:18
96.93	0.01000000	13:47:16
96.93	0.33000000	13:47:15
96.89	36.12000000	13:47:13
96.86	0.01000000	13:47:12
96.78	0.01000000	13:47:08
96.81	3.60000000	13:47:05
96.81	2.47000000	13:47:05
96.81	2.27000000	13:47:05
96.76	41.85000000	13:47:05
96.75	0.01000000	13:47:04
96.61	0.01000000	13:47:02
96.62	0.10000000	13:47:01
96.65	0.01000000	13:47:01
96.74	0.01000000	13:47:00
96.75	0.01000000	13:46:55
96.70	0.01000000	13:46:48
96.66	0.01000000	13:46:42
96.72	0.24000000	13:46:36
96.73	2.75000000	13:46:36
96.74	0.01000000	13:46:36
96.88	0.01000000	13:46:35
96.86	0.01000000	13:46:31
96.97	0.01000000	13:46:29
97.03	3.70000000	13:46:25
97.07	16.66000000	13:46:25
97.07	4.72000000	13:46:25
97.07	6.50000000	13:46:25
97.07	8.24000000	13:46:25
97.04	4.44000000	13:46:24
97.04	31.68000000	13:46:24
97.05	0.01000000	13:46:23
97.08	6.55000000	13:46:22
97.10	36.12000000	13:46:22
97.04	2.36000000	13:46:21
97.04	5.51000000	13:46:21
97.04	26.30000000	13:46:20
97.03	3.70000000	13:46:20
97.03	13.75000000	13:46:20
97.03	8.59000000	13:46:20
97.03	4.86000000	13:46:20
97.03	5.22000000	13:46:20
97.02	0.33000000	13:46:20
96.94	0.01000000	13:46:18
96.85	0.01000000	13:46:16
96.89	2.52000000	13:46:12
96.89	1.07000000	13:46:12
96.89	9.48000000	13:46:12
96.89	7.61000000	13:46:12
96.89	5.23000000	13:46:12
96.89	7.56000000	13:46:12
96.94	0.03000000	13:46:11
96.96	0.01000000	13:46:10
97.00	1.28000000	13:46:09
97.00	3.72000000	13:46:09
97.05	0.01000000	13:46:08
97.12	7.07000000	13:46:07
97.12	12.22000000	13:46:07
97.12	16.92000000	13:46:07
97.12	4.11000000	13:46:07
97.12	4.53000000	13:46:07
97.09	0.09000000	13:46:07
97.09	8.64000000	13:46:07
97.09	16.83000000	13:46:07
97.08	0.01000000	13:46:06
97.16	0.05000000	13:46:04
97.15	0.01000000	13:46:03
97.37	0.01000000	13:46:00
97.39	0.01000000	13:45:56
97.38	0.01000000	13:45:51
97.44	5.00000000	13:45:50
97.40	0.07000000	13:45:49
97.40	10.45000000	13:45:49
97.50	0.21000000	13:45:49
97.52	0.01000000	13:45:49
97.49	0.02000000	13:45:46
97.53	5.00000000	13:45:45
97.53	5.77000000	13:45:45
97.53	19.23000000	13:45:45
97.53	18.89000000	13:45:45
97.53	0.01000000	13:45:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.56%	Volume 192,708
Máx. 97.91	Min. 84.36
7 Dias
Variação -2.33%	Volume 757,099
Máx. 106.76	Min. 78.08
30 Dias
Variação -36.07%	Volume 1,659,264
Máx. 169.82	Min. 78.08