SOXL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.46	5.84000000	05:33:11
163.58	22.29000000	05:32:55
163.12	8.61000000	05:30:35
163.12	14.46000000	05:30:35
163.11	30.37000000	05:28:05
163.11	27.63000000	05:28:05
163.06	1.30000000	05:26:55
162.67	25.14000000	05:25:25
162.67	11.81000000	05:25:25
162.67	6.00000000	05:25:25
162.68	6.00000000	05:25:25
162.72	16.35000000	05:25:25
162.57	6.80000000	05:24:33
162.57	6.00000000	05:24:33
162.58	45.67000000	05:24:33
162.58	6.00000000	05:24:33
162.59	6.00000000	05:24:33
162.61	13.03000000	05:24:33
162.64	0.01000000	05:24:33
162.71	39.86000000	05:24:18
162.71	8.71000000	05:24:18
162.71	6.15000000	05:24:18
162.71	0.01000000	05:24:18
162.71	10.78000000	05:24:18
162.70	45.67000000	05:24:18
162.70	6.00000000	05:24:18
162.69	6.00000000	05:24:18
162.66	10.78000000	05:24:18
162.65	6.00000000	05:24:18
162.61	6.00000000	05:24:18
162.61	3.02000000	05:24:18
162.34	3.08000000	05:21:50
162.30	3.08000000	05:21:32
162.25	3.09000000	05:21:30
162.32	3.09000000	05:21:07
162.33	6.00000000	05:17:15
162.33	6.42000000	05:17:15
162.41	3.62000000	05:17:13
162.42	4.54000000	05:17:13
162.42	3.08000000	05:17:13
162.29	3.09000000	05:17:04
162.48	3.08000000	05:16:41
162.40	3.08000000	05:16:41
162.39	3.08000000	05:16:41
162.50	3.08000000	05:16:40
162.46	0.12000000	05:16:34
162.46	2.05000000	05:16:34
162.46	0.58000000	05:16:32
162.46	0.10000000	05:16:32
162.46	0.23000000	05:16:32
162.39	1.83000000	05:16:31
162.39	0.62000000	05:16:31
162.39	0.62000000	05:16:31
162.49	3.08000000	05:16:28
162.29	3.09000000	05:16:20
162.44	3.08000000	05:15:49
162.51	3.08000000	05:15:44
162.66	2.48000000	05:12:53
162.57	3.08000000	05:12:28
162.71	3.07000000	05:12:12
162.82	3.08000000	05:09:49
162.89	3.87000000	05:07:09
163.02	3.07000000	05:03:17
162.62	3.00000000	04:59:34
162.86	3.06000000	04:56:47
163.02	3.07000000	04:56:28
163.02	45.67000000	04:53:43
163.15	3.07000000	04:53:28
163.27	3.00000000	04:47:33
163.21	3.07000000	04:46:44
163.29	6.22000000	04:46:18
163.28	0.01000000	04:46:11
163.28	0.10000000	04:46:11
163.28	3.49000000	04:46:11
163.28	14.57000000	04:45:50
163.15	3.07000000	04:44:01
163.05	3.07000000	04:43:41
163.20	3.07000000	04:43:37
163.08	3.07000000	04:43:22
163.24	3.07000000	04:36:38
163.34	3.07000000	04:36:38
163.23	3.07000000	04:36:38
163.34	3.07000000	04:36:38
163.34	6.95000000	04:27:41
163.19	3.07000000	04:24:43
163.16	3.07000000	04:23:12
163.11	3.07000000	04:19:13
163.01	3.07000000	04:19:06
163.13	3.07000000	04:19:06
162.84	3.07000000	04:18:33
162.98	3.07000000	04:18:09
162.79	3.08000000	04:17:51
162.89	3.08000000	04:17:27
162.96	6.00000000	03:59:59
162.83	3.08000000	03:40:16
162.68	2.52000000	03:38:03
162.69	0.61000000	03:38:03
162.65	1.10000000	03:37:50
162.65	4.22000000	03:37:50
162.61	0.33000000	03:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 12,590
Máx. 169.44	Min. 161.30
7 Dias
Variação +9.93%	Volume 123,016
Máx. 169.82	Min. 143.47
30 Dias
Variação +43.37%	Volume 298,316
Máx. 169.82	Min. 112.85