SOXL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.700	0.07000000	20:51:25
80.640	0.07000000	20:51:10
80.490	85.99000000	20:51:01
80.490	73.85000000	20:51:00
80.480	26.15000000	20:51:00
80.460	26.15000000	20:50:08
80.490	0.07000000	20:50:05
80.490	0.07000000	20:50:05
80.520	0.07000000	20:50:03
80.560	0.07000000	20:49:51
80.570	26.15000000	20:49:49
80.570	40.72000000	20:49:49
80.570	94.82000000	20:49:49
80.570	26.15000000	20:49:48
80.570	100.00000000	20:49:47
80.610	3.50000000	20:49:45
80.620	0.45000000	20:49:35
80.610	26.15000000	20:49:33
80.630	26.15000000	20:49:32
80.620	0.07000000	20:49:29
80.700	26.15000000	20:49:15
80.680	0.30000000	20:49:14
80.890	100.00000000	20:48:53
80.880	26.15000000	20:48:51
80.880	26.15000000	20:48:51
80.880	26.15000000	20:48:50
80.910	5.47000000	20:48:49
81.060	0.07000000	20:48:25
81.060	0.07000000	20:48:24
81.060	0.07000000	20:48:24
81.050	0.07000000	20:48:24
81.040	0.07000000	20:48:23
81.020	0.07000000	20:48:16
81.030	0.07000000	20:48:15
81.000	0.07000000	20:48:14
80.800	0.33000000	20:47:54
80.790	0.33000000	20:47:40
80.740	100.00000000	20:47:38
80.740	26.08000000	20:47:37
80.740	0.07000000	20:47:36
80.740	0.07000000	20:47:36
80.730	7.62000000	20:47:35
80.760	0.07000000	20:47:33
80.790	100.00000000	20:47:31
80.780	0.20000000	20:47:29
80.840	34.20000000	20:47:25
80.840	0.07000000	20:47:25
80.840	0.07000000	20:47:24
80.850	100.00000000	20:47:24
80.900	0.07000000	20:47:21
80.900	100.00000000	20:47:20
81.070	0.61000000	20:45:52
81.070	0.61000000	20:45:44
80.940	100.00000000	20:45:34
81.080	0.07000000	20:45:21
81.110	0.07000000	20:45:19
81.250	2.10000000	20:45:18
81.430	1.84000000	20:45:02
81.470	2.45000000	20:43:07
81.400	2.45000000	20:42:29
81.310	2.45000000	20:42:11
81.450	1.66000000	20:41:25
81.470	3.80000000	20:39:32
81.400	2.45000000	20:37:55
81.450	3.60000000	20:37:02
81.450	26.15000000	20:36:58
81.490	100.00000000	20:36:55
81.480	26.15000000	20:36:55
81.500	1.85000000	20:36:53
81.500	98.15000000	20:36:53
81.500	1.85000000	20:36:52
81.640	4.38000000	20:34:26
81.600	0.29000000	20:34:11
81.930	0.32000000	20:33:03
81.930	8.68000000	20:33:01
81.950	0.07000000	20:31:55
81.800	3.61000000	20:31:34
81.810	109.39000000	20:30:27
81.900	8.24000000	20:30:18
81.920	1.83000000	20:30:18
82.100	26.15000000	20:27:38
82.100	100.00000000	20:27:37
82.150	26.15000000	20:27:25
82.150	26.15000000	20:27:24
82.170	4.38000000	20:27:01
82.050	12.37000000	20:26:05
82.030	0.07000000	20:25:07
82.210	20.47000000	20:24:34
82.220	73.85000000	20:24:34
82.210	26.15000000	20:24:34
82.230	26.15000000	20:24:33
82.380	0.60000000	20:22:48
82.320	100.00000000	20:22:31
82.400	26.15000000	20:21:37
82.400	1.82000000	20:21:29
82.520	0.14000000	20:17:03
82.590	0.49000000	20:16:59
82.480	0.17000000	20:16:32
82.520	0.43000000	20:16:27
82.400	3.18000000	20:16:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.38%	Volume 35,936
Máx. 102.650	Min. 80.430
7 Dias
Variação -22.63%	Volume 222,533
Máx. 109.300	Min. 80.430
30 Dias
Variação -44.23%	Volume 508,723
Máx. 169.620	Min. 80.430