SOXL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

122.060	6.02000000	09:37:50
121.990	1.88000000	09:37:35
121.990	0.95000000	09:37:32
121.990	1.20000000	09:37:29
122.390	0.93000000	07:17:11
122.200	2.34000000	07:02:24
122.260	2.18000000	07:02:20
122.520	4.03000000	07:00:37
122.800	2.34000000	06:47:39
123.010	0.09000000	06:12:54
123.240	7.17000000	05:55:11
123.230	0.93000000	05:55:11
123.290	17.19000000	05:41:25
123.060	4.03000000	03:38:52
123.190	0.68000000	03:23:02
123.200	6.20000000	03:23:02
123.220	1.22000000	03:23:02
123.200	6.88000000	03:23:02
123.220	1.22000000	03:23:02
123.220	0.93000000	03:18:44
123.290	0.93000000	03:16:04
123.280	0.93000000	03:13:05
123.290	0.95000000	03:06:54
123.310	1.22000000	03:06:54
123.410	1.86000000	03:00:59
123.370	0.93000000	03:00:58
123.350	0.93000000	03:00:58
123.550	0.17000000	02:55:51
123.540	0.92000000	02:55:13
123.480	0.93000000	02:50:18
123.540	0.92000000	02:44:33
123.480	0.93000000	02:35:06
123.430	0.93000000	02:35:02
123.340	3.95000000	02:31:30
123.290	0.15000000	02:31:12
123.290	0.92000000	02:31:03
123.600	17.14000000	02:30:27
123.570	0.92000000	02:21:02
123.600	4.03000000	02:09:16
123.450	0.93000000	02:07:58
123.060	4.03000000	01:56:39
123.400	2.34000000	01:56:29
123.570	0.92000000	01:56:21
123.560	0.92000000	01:56:21
123.910	3.22000000	01:53:57
124.000	2.34000000	01:45:58
123.660	1.39000000	01:27:00
123.650	1.39000000	01:27:00
123.600	4.03000000	01:27:00
123.410	0.98000000	01:03:28
123.410	1.20000000	01:03:28
123.400	1.14000000	01:02:59
123.400	1.20000000	01:02:58
123.060	4.03000000	00:48:04
123.120	0.85000000	00:48:04
122.800	2.34000000	00:35:02
122.450	0.08000000	00:15:26
122.440	0.94000000	00:15:26
122.410	0.42000000	00:11:26
122.400	0.94000000	00:11:26
122.410	1.76000000	00:11:21
122.400	1.23000000	00:11:21
122.390	7.47000000	00:11:21
122.380	0.94000000	00:11:21
122.390	1.82000000	00:11:17
122.400	1.23000000	00:11:12
122.380	0.94000000	00:11:12
122.380	0.25000000	00:10:48
122.520	4.03000000	00:02:19
122.200	2.34000000	23:57:14
121.990	4.03000000	23:24:26
121.720	1.04000000	22:46:25
121.740	1.24000000	22:46:25
121.890	1.70000000	22:37:46
121.880	0.95000000	22:37:46
121.860	2.65000000	22:37:04
121.860	2.65000000	22:37:03
121.880	9.58000000	22:36:44
121.770	0.18000000	20:31:07
121.450	4.03000000	19:55:15
121.690	0.09000000	19:55:00
121.850	6.02000000	19:54:50
121.850	0.77000000	19:50:20
121.840	6.47000000	19:50:20
121.630	0.95000000	19:50:00
121.650	0.95000000	19:50:00
121.670	0.95000000	19:50:00
121.610	0.95000000	19:50:00
121.600	2.34000000	19:35:38
121.860	0.08000000	19:31:32
121.930	0.07000000	19:24:14
121.990	4.03000000	19:23:09
122.200	2.34000000	19:11:29
122.260	2.18000000	19:11:14
122.580	17.36000000	19:02:58
122.520	4.03000000	19:02:47
122.800	2.34000000	19:01:54
123.060	4.03000000	18:53:02
123.610	1.72000000	18:39:06
123.330	0.09000000	18:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 10,723
Máx. 124.190	Min. 116.760
7 Dias
Variação +4.81%	Volume 97,546
Máx. 128.800	Min. 112.930
30 Dias
Variação -15.01%	Volume 400,492
Máx. 156.750	Min. 98.820