SOXL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.250	1.68000000	06:39:47
118.270	2.52000000	06:14:06
118.030	1.01000000	06:08:23
118.190	1.01000000	06:07:38
118.120	1.01000000	06:06:58
118.560	1.00000000	05:47:01
118.510	2.52000000	05:46:47
118.570	17.00000000	05:28:06
118.600	2.34000000	05:17:30
119.200	2.34000000	04:00:12
119.180	61.16000000	04:00:12
118.930	10.00000000	03:29:01
118.910	0.05000000	03:28:56
118.890	10.00000000	02:58:40
118.910	5.01000000	01:51:14
118.400	0.84000000	01:22:58
118.520	64.81000000	00:38:27
118.600	2.34000000	00:30:15
118.100	16.93000000	00:16:01
118.120	0.71000000	00:14:05
118.110	6.73000000	00:14:01
118.110	0.91000000	00:13:57
118.110	1.09000000	00:13:52
118.110	0.12000000	00:13:48
117.710	0.10000000	23:16:58
117.580	41.96000000	22:56:53
117.630	4.25000000	22:37:03
117.640	1.24000000	22:35:56
118.050	59.92000000	22:03:00
118.060	1.68000000	22:00:01
118.000	2.34000000	21:58:39
117.890	61.93000000	21:57:33
117.400	2.34000000	21:37:56
117.750	1.02000000	21:17:59
117.940	6.72000000	21:03:57
117.940	10.92000000	21:03:39
118.250	3.55000000	21:03:28
118.300	1.01000000	21:03:28
118.210	1.00000000	21:02:33
118.370	1.47000000	20:32:20
118.180	11.19000000	20:29:04
118.190	2.02000000	20:29:04
118.210	33.83000000	20:21:27
118.190	0.11000000	20:17:29
118.220	33.83000000	20:16:50
118.000	2.34000000	20:14:32
117.900	0.85000000	20:14:29
117.530	98.07000000	20:03:23
117.490	0.84000000	20:01:29
117.590	11.04000000	19:56:57
117.730	0.84000000	19:07:06
117.400	2.34000000	18:28:08
117.620	364.08000000	18:27:51
117.550	19.94000000	18:20:28
117.610	216.81000000	18:20:28
117.660	36.83000000	18:20:28
118.070	0.10000000	17:00:06
118.290	1.47000000	16:40:03
118.290	22.00000000	16:20:06
118.340	1.47000000	16:15:27
118.390	1.47000000	16:07:00
118.370	1.47000000	16:04:34
118.360	1.47000000	16:04:15
118.340	1.47000000	16:02:49
118.180	1.47000000	16:02:12
118.170	1.47000000	16:02:11
118.170	0.55000000	16:00:00
118.310	0.26000000	15:58:00
118.320	0.26000000	15:39:31
118.260	1.47000000	15:38:52
118.300	1.47000000	15:34:00
118.290	1.47000000	15:27:38
117.830	13.25000000	15:18:50
117.540	0.40000000	15:15:23
117.670	405.05000000	15:15:17
117.760	69.79000000	15:15:17
118.000	2.34000000	15:11:43
118.280	7.56000000	15:09:42
118.600	2.34000000	15:09:42
118.900	359.97000000	14:53:45
119.340	1.46000000	14:38:30
119.200	1.46000000	12:44:26
119.200	2.34000000	12:35:29
119.770	0.20000000	11:32:31
119.750	0.20000000	11:30:01
119.710	0.49000000	09:29:14
119.720	2.51000000	09:29:14
119.590	266.61000000	08:49:45
119.410	40.29000000	08:10:36
119.570	0.10000000	07:21:25
119.570	0.10000000	07:02:19
119.800	2.34000000	06:41:10
119.110	1.02000000	06:26:04
118.860	16.82000000	05:44:52
118.810	16.83000000	05:42:10
119.200	27.06000000	05:29:00
119.300	20.97000000	05:27:44
119.200	2.34000000	05:27:22
119.070	12.24000000	05:27:11
119.010	1.23000000	05:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 2,468
Máx. 119.800	Min. 117.400
7 Dias
Variação -18.13%	Volume 111,173
Máx. 156.750	Min. 114.150
30 Dias
Variação -26.02%	Volume 535,745
Máx. 160.830	Min. 86.140