SOXL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.470	0.16000000	21:46:05
164.410	0.84000000	21:42:19
164.410	0.52000000	21:42:19
164.410	0.52000000	21:42:18
164.390	0.16000000	21:42:04
164.290	0.84000000	21:41:22
164.290	1.04000000	21:41:22
164.190	0.32000000	21:39:28
164.190	1.04000000	21:39:28
164.190	0.52000000	21:39:28
164.120	0.32000000	21:39:06
164.120	1.04000000	21:39:06
164.120	0.52000000	21:39:06
164.220	0.84000000	21:36:33
164.220	1.04000000	21:36:32
164.170	0.84000000	21:36:07
164.170	0.52000000	21:36:07
164.170	0.52000000	21:36:07
164.150	0.16000000	21:36:05
164.060	0.84000000	21:35:50
164.060	1.04000000	21:35:50
164.010	0.85000000	21:35:00
164.010	1.04000000	21:35:00
163.940	0.85000000	21:34:02
163.940	1.04000000	21:34:02
163.790	0.16000000	21:32:05
163.830	0.52000000	21:31:13
163.930	0.16000000	21:26:09
163.860	0.85000000	21:25:58
163.860	1.04000000	21:25:58
163.770	0.30000000	21:25:05
163.680	1.89000000	21:24:54
163.510	461.74000000	21:22:53
163.780	20.39000000	21:22:11
163.850	0.16000000	21:22:05
164.120	0.16000000	21:16:04
164.200	0.84000000	21:13:54
164.200	1.04000000	21:13:54
164.380	0.16000000	21:10:04
164.420	12.16000000	21:06:46
164.430	0.16000000	21:06:09
164.420	1.88000000	21:05:54
164.370	1.88000000	21:05:52
164.360	1.88000000	21:05:50
164.320	1.88000000	21:05:38
164.290	1.88000000	21:04:27
164.240	1.88000000	21:01:03
164.190	1.88000000	21:00:54
164.190	1.36000000	21:00:53
164.190	0.52000000	21:00:53
164.090	0.16000000	21:00:04
164.120	1.88000000	20:59:36
164.120	1.36000000	20:59:36
164.120	0.52000000	20:59:36
164.120	1.88000000	20:58:21
164.120	1.88000000	20:58:20
164.080	1.88000000	20:58:16
164.080	1.88000000	20:58:16
164.180	1.22000000	20:57:18
164.190	0.52000000	20:57:18
164.260	0.16000000	20:56:05
164.220	155.27000000	20:55:11
164.210	46.09000000	20:55:11
163.790	0.16000000	20:50:07
164.130	0.52000000	20:46:36
164.090	0.16000000	20:46:04
164.180	13.07000000	20:42:57
164.210	0.16000000	20:40:06
164.100	0.09000000	20:34:07
164.070	0.16000000	20:34:05
163.340	12.40000000	20:33:09
163.410	0.09000000	20:33:09
163.460	40.17000000	20:33:09
163.470	0.52000000	20:33:09
163.500	8.51000000	20:33:09
163.520	0.52000000	20:33:09
163.550	66.90000000	20:33:09
163.580	37.99000000	20:33:09
163.590	8.51000000	20:33:09
163.670	1.06000000	20:33:09
163.680	50.60000000	20:33:09
163.700	1.23000000	20:33:09
163.710	66.90000000	20:33:09
163.720	1.23000000	20:33:09
163.740	1.23000000	20:33:09
163.750	38.51000000	20:33:09
163.760	1.23000000	20:33:09
163.780	1.23000000	20:33:09
163.790	0.52000000	20:33:09
163.800	6.86000000	20:33:09
163.810	0.52000000	20:33:09
163.830	0.52000000	20:33:09
163.850	0.52000000	20:33:09
163.880	8.36000000	20:33:09
163.970	1.89000000	20:33:09
163.970	1.89000000	20:33:09
163.850	1.89000000	20:32:41
163.820	1.89000000	20:32:34
163.820	1.89000000	20:32:34
163.740	2.23000000	20:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.07%	Volume 28,925
Máx. 193.750	Min. 161.930
7 Dias
Variação -17.50%	Volume 103,443
Máx. 210.500	Min. 148.090
30 Dias
Variação -30.90%	Volume 202,166
Máx. 302.010	Min. 148.090