SOXL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

244.36	1.38000000	13:58:31
244.43	6.13000000	13:58:31
244.82	0.02000000	13:58:27
244.58	0.03000000	13:58:26
244.35	0.01000000	13:58:25
244.35	0.36000000	13:58:25
244.39	4.10000000	13:58:24
244.28	0.03000000	13:58:24
244.10	1.00000000	13:58:24
244.16	0.01000000	13:58:20
244.15	0.72000000	13:58:20
244.07	0.47000000	13:58:20
244.07	1.00000000	13:58:20
244.07	2.02000000	13:58:20
244.07	1.49000000	13:58:20
244.04	16.00000000	13:58:20
243.86	1.11000000	13:58:20
243.79	1.00000000	13:58:17
243.68	5.59000000	13:58:15
243.64	0.35000000	13:58:15
243.58	1.43000000	13:58:15
243.58	0.36000000	13:58:15
243.58	0.72000000	13:58:15
243.58	1.98000000	13:58:15
243.58	1.98000000	13:58:15
243.98	0.69000000	13:58:15
243.89	0.36000000	13:58:15
243.93	6.14000000	13:58:15
243.94	1.00000000	13:58:15
244.12	1.40000000	13:58:14
244.06	6.14000000	13:58:14
244.04	0.35000000	13:58:14
243.99	1.00000000	13:58:14
243.95	1.41000000	13:58:14
243.95	1.56000000	13:58:14
243.88	0.15000000	13:58:13
244.00	0.04000000	13:58:12
244.00	0.05000000	13:58:12
243.92	0.01000000	13:58:12
243.77	4.99000000	13:58:09
243.74	0.01000000	13:58:09
243.66	4.11000000	13:58:09
243.64	0.03000000	13:58:09
243.62	0.03000000	13:58:09
243.60	0.01000000	13:58:09
243.45	3.90000000	13:58:09
243.40	0.87000000	13:58:08
243.49	0.18000000	13:58:08
243.27	1.17000000	13:58:08
243.04	11.69000000	13:58:07
242.99	11.69000000	13:58:07
242.56	0.35000000	13:58:02
242.70	0.03000000	13:58:02
243.04	0.05000000	13:58:01
242.88	0.05000000	13:58:01
242.85	0.01000000	13:58:01
242.90	0.01000000	13:58:01
242.93	2.18000000	13:58:01
242.93	1.93000000	13:58:01
242.97	0.03000000	13:58:01
243.30	8.64000000	13:57:59
243.29	0.99000000	13:57:59
243.27	4.05000000	13:57:59
243.00	0.05000000	13:57:54
243.00	0.04000000	13:57:54
243.19	0.08000000	13:57:52
243.20	0.36000000	13:57:52
243.36	0.37000000	13:57:52
243.30	6.48000000	13:57:52
243.33	16.00000000	13:57:52
243.35	0.01000000	13:57:52
243.48	15.01000000	13:57:52
243.53	0.36000000	13:57:52
243.48	0.02000000	13:57:50
243.60	1.00000000	13:57:50
243.62	0.03000000	13:57:49
243.64	0.03000000	13:57:49
243.66	4.10000000	13:57:49
243.91	0.01000000	13:57:49
243.92	0.01000000	13:57:47
244.00	0.05000000	13:57:47
244.00	0.04000000	13:57:47
244.14	1.07000000	13:57:46
244.14	0.05000000	13:57:46
244.14	1.79000000	13:57:46
244.14	1.79000000	13:57:46
244.14	1.79000000	13:57:46
244.19	0.01000000	13:57:46
244.28	0.03000000	13:57:45
244.30	0.01000000	13:57:45
244.39	0.82000000	13:57:44
244.39	0.18000000	13:57:44
244.68	0.15000000	13:57:44
244.68	1.77000000	13:57:44
244.68	0.13000000	13:57:44
244.68	0.81000000	13:57:44
244.68	1.87000000	13:57:44
244.68	1.77000000	13:57:44
245.01	5.02000000	13:57:42
245.00	0.01000000	13:57:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.10%	Volume 58,120
Máx. 302.52	Min. 231.73
7 Dias
Variação -9.95%	Volume 197,299
Máx. 302.52	Min. 226.04
30 Dias
Variação +28.05%	Volume 630,308
Máx. 302.52	Min. 158.15