SOXL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

136.97	0.02000000	15:34:26
138.51	0.39000000	15:31:36
138.55	0.27000000	15:30:02
138.55	0.39000000	15:28:46
138.15	0.15000000	15:26:54
138.60	0.08000000	15:26:04
137.81	0.39000000	15:23:23
138.49	0.36000000	15:21:18
138.60	2.39000000	15:20:51
138.60	3.66000000	15:20:51
138.60	3.67000000	15:20:51
138.60	3.66000000	15:20:51
138.60	3.66000000	15:20:51
138.34	0.39000000	15:20:40
138.13	1.30000000	15:19:45
138.16	0.36000000	15:18:17
138.17	0.36000000	15:18:17
139.00	14.98000000	15:17:58
139.90	1.34000000	15:17:09
139.90	3.66000000	15:17:09
139.86	0.43000000	15:16:37
139.22	0.16000000	15:15:06
140.19	1.08000000	15:13:44
140.03	0.13000000	15:13:14
140.03	7.29000000	15:13:14
139.62	0.39000000	15:12:22
139.63	0.15000000	15:12:05
139.63	3.66000000	15:12:05
139.63	3.66000000	15:12:05
139.63	0.14000000	15:12:05
139.63	3.67000000	15:12:05
139.63	3.66000000	15:12:05
139.63	3.66000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.24000000	15:12:05
139.63	0.31000000	15:11:20
139.23	0.39000000	15:09:38
139.57	0.36000000	15:08:31
139.57	0.36000000	15:08:31
138.83	0.39000000	15:06:48
137.13	0.15000000	15:04:03
137.23	1.19000000	15:03:40
137.60	0.33000000	15:03:09
139.02	0.69000000	15:01:40
137.91	0.39000000	15:01:20
138.40	0.01000000	15:00:58
137.74	0.39000000	14:58:34
138.00	0.03000000	14:57:00
138.00	0.07000000	14:57:00
138.00	0.07000000	14:57:00
136.88	0.40000000	14:55:54
136.83	1.50000000	14:55:40
136.83	1.00000000	14:55:22
136.19	0.37000000	14:53:16
136.12	0.31000000	14:51:59
137.05	0.36000000	14:50:57
137.05	0.07000000	14:50:34
136.61	2.47000000	14:49:12
135.85	0.40000000	14:47:52
134.98	0.56000000	14:47:03
134.98	0.50000000	14:47:03
135.00	0.50000000	14:46:43
135.72	0.13000000	14:46:43
136.62	0.56000000	14:45:19
137.06	0.01000000	14:44:58
137.62	0.38000000	14:42:10
137.97	0.29000000	14:42:08
137.98	0.58000000	14:42:08
137.14	0.56000000	14:41:31
136.19	0.01000000	14:41:17
137.10	2.74000000	14:40:31
136.56	22.74000000	14:39:38
136.91	0.40000000	14:39:26
137.40	2.12000000	14:38:58
136.93	0.01000000	14:38:58
139.54	0.23000000	14:36:43
139.90	3.00000000	14:35:58
139.68	0.82000000	14:35:42
139.65	0.58000000	14:35:42
139.00	0.39000000	14:33:57
139.00	1.58000000	14:33:39
139.00	3.42000000	14:33:39
138.48	0.06000000	14:33:03
138.48	0.22000000	14:33:03
138.48	0.22000000	14:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 6,493
Máx. 148.00	Min. 121.50
7 Dias
Variação +47.04%	Volume 40,454
Máx. 148.39	Min. 90.23
30 Dias
Variação -28.78%	Volume 75,560
Máx. 204.25	Min. 86.03