TZA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.06000	1.66000000	11:43:18
37.07000	0.37000000	11:42:58
37.08000	4.00000000	11:31:36
37.07000	4.75000000	11:31:16
37.05000	3.80000000	11:27:34
37.06000	0.38000000	11:26:00
37.04000	0.58000000	11:24:04
37.03000	0.21000000	11:22:00
37.01000	1.51000000	11:15:23
37.00000	0.15000000	11:11:51
37.01000	1.52000000	11:11:51
37.02000	0.80000000	11:11:51
37.02000	7.62000000	11:11:23
37.02000	1.23000000	11:07:16
37.01000	0.15000000	11:07:16
37.00000	0.15000000	11:07:16
37.02000	0.77000000	11:02:13
37.06000	0.15000000	11:01:01
37.06000	0.03000000	11:01:00
37.12000	6.50000000	11:00:17
37.08000	0.02000000	11:00:00
37.05000	1.70000000	10:59:01
37.04000	13.49000000	10:54:26
37.04000	0.29000000	10:54:15
37.04000	0.31000000	10:50:05
37.07000	0.16000000	10:48:35
37.07000	0.28000000	10:45:57
37.07000	0.03000000	10:43:00
37.06000	0.53000000	10:42:16
37.07000	1.76000000	10:42:16
37.05000	3.07000000	10:37:16
37.01000	0.01000000	10:37:00
37.03000	0.82000000	10:36:09
37.05000	0.21000000	10:31:59
37.09000	6.79000000	10:26:43
37.05000	3.28000000	10:20:40
36.99000	0.01000000	10:19:00
37.00000	3.41000000	10:18:08
37.02000	0.24000000	10:16:58
37.01000	4.36000000	10:13:00
36.97000	0.15000000	10:10:58
36.96000	0.27000000	10:07:49
36.97000	3.12000000	10:06:24
36.98000	3.66000000	10:06:24
36.97000	0.07000000	10:05:00
36.98000	5.68000000	10:04:26
36.99000	1.61000000	10:04:24
36.99000	0.27000000	10:04:00
37.00000	0.27000000	10:04:00
37.02000	0.15000000	10:03:46
37.01000	0.53000000	10:03:46
37.01000	0.22000000	10:03:08
37.05000	7.13000000	10:03:04
37.01000	0.05000000	10:01:00
37.02000	6.09000000	10:00:01
37.02000	0.55000000	09:57:06
37.03000	0.27000000	09:57:06
37.06000	0.01000000	09:56:48
37.04000	0.26000000	09:55:51
37.05000	2.30000000	09:54:50
37.10000	3.22000000	09:50:05
37.15000	13.32000000	09:41:18
37.05000	0.04000000	09:39:00
37.06000	4.04000000	09:38:28
37.05000	3.28000000	09:37:32
37.06000	3.28000000	09:37:04
37.06000	0.34000000	09:37:00
37.05000	0.03000000	09:36:00
37.06000	3.35000000	09:35:28
37.06000	0.02000000	09:35:02
37.06000	0.02000000	09:35:00
37.06000	2.01000000	09:34:55
37.12000	0.26000000	09:25:00
37.13000	3.12000000	09:24:14
37.13000	12.15000000	09:24:14
37.11000	3.13000000	09:24:13
37.14000	0.47000000	09:24:02
37.13000	3.16000000	09:24:02
37.06000	0.26000000	09:22:14
37.08000	5.44000000	09:18:33
37.07000	0.26000000	09:18:32
37.08000	0.26000000	09:18:32
37.09000	2.44000000	09:18:18
37.09000	0.26000000	09:17:49
37.10000	0.18000000	09:16:12
37.10000	0.08000000	09:15:00
37.11000	0.26000000	09:14:49
37.12000	2.69000000	09:14:49
37.12000	5.44000000	09:05:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 7,246
Máx. 37.34000	Min. 36.47000
7 Dias
Variação -3.21%	Volume 58,790
Máx. 38.33000	Min. 36.17000
30 Dias
Variação -6.93%	Volume 312,247
Máx. 44.10000	Min. 36.17000