TZA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.18000	0.65000000	09:50:46
46.16000	4.65000000	09:50:46
46.17000	2.15000000	09:50:46
46.20000	0.67000000	09:50:08
46.25000	0.13000000	09:49:25
46.21000	0.22000000	09:45:41
46.22000	0.22000000	09:45:41
46.22000	0.21000000	09:45:41
46.23000	0.19000000	09:45:40
46.22000	2.88000000	09:45:28
46.23000	3.96000000	09:45:28
46.23000	0.59000000	09:45:26
46.23000	0.31000000	09:45:14
46.24000	0.31000000	09:45:14
46.26000	1.48000000	09:44:00
46.27000	0.07000000	09:44:00
46.23000	4.00000000	09:43:58
46.28000	4.25000000	09:43:58
46.28000	6.62000000	09:43:58
46.25000	0.77000000	09:43:36
46.25000	0.02000000	09:43:36
46.26000	0.36000000	09:43:36
46.27000	0.38000000	09:43:36
46.28000	0.35000000	09:43:35
46.29000	0.35000000	09:43:35
46.35000	4.04000000	09:43:35
46.34000	0.12000000	09:43:35
46.33000	0.12000000	09:43:35
46.28000	0.54000000	09:43:27
46.31000	0.14000000	09:42:53
46.29000	0.44000000	09:40:43
46.32000	1.92000000	09:39:08
46.33000	0.22000000	09:39:08
46.36000	0.11000000	09:38:54
46.37000	0.15000000	09:38:54
46.36000	0.33000000	09:38:46
46.28000	0.11000000	09:37:38
46.24000	0.10000000	09:36:47
46.25000	0.11000000	09:36:47
46.27000	0.12000000	09:36:29
46.28000	0.12000000	09:36:29
46.29000	0.33000000	09:36:29
46.34000	1.61000000	09:35:10
46.38000	0.12000000	09:34:56
46.37000	0.12000000	09:34:56
46.36000	0.33000000	09:34:56
46.28000	0.20000000	09:29:57
46.24000	1.80000000	09:27:33
46.24000	0.34000000	09:24:28
46.31000	0.57000000	09:22:35
46.25000	0.43000000	09:21:19
46.28000	0.43000000	09:20:05
46.29000	0.94000000	09:20:05
46.29000	0.17000000	09:20:01
46.30000	0.17000000	09:20:00
46.30000	1.05000000	09:19:17
46.31000	1.48000000	09:19:17
46.32000	5.84000000	09:19:15
46.33000	1.48000000	09:19:11
46.35000	0.43000000	09:19:06
46.36000	43.04000000	09:19:04
46.36000	4.21000000	09:19:04
46.37000	0.43000000	09:18:44
46.36000	0.55000000	09:15:22
46.33000	4.21000000	09:15:22
46.34000	0.46000000	09:15:22
46.35000	1.02000000	09:15:22
46.36000	0.68000000	09:15:22
46.37000	1.53000000	09:15:22
46.37000	0.12000000	09:14:16
46.38000	1.58000000	09:14:16
46.42000	1.48000000	09:14:09
46.41000	4.31000000	09:14:09
46.40000	0.86000000	09:14:09
46.39000	0.11000000	09:13:58
46.43000	4.49000000	09:13:58
46.42000	4.14000000	09:13:57
46.41000	0.35000000	09:13:57
46.40000	0.14000000	09:13:44
46.42000	0.61000000	09:13:44
46.41000	6.59000000	09:13:44
46.41000	0.46000000	09:13:15
46.40000	1.25000000	09:13:15
46.39000	1.12000000	09:13:15
46.38000	1.00000000	09:13:15
46.37000	1.73000000	09:13:06
46.36000	0.33000000	09:13:06
46.33000	0.14000000	09:10:20
46.32000	5.50000000	09:10:11
46.31000	0.13000000	09:06:23
46.25000	0.03000000	09:03:50
46.29000	0.95000000	09:02:49
46.28000	1.54000000	09:02:49
46.27000	1.44000000	09:02:49
46.23000	0.37000000	09:02:44
46.22000	0.33000000	09:02:41
46.21000	0.42000000	09:02:36
46.19000	0.35000000	09:02:25
46.14000	0.22000000	09:02:25
46.15000	6.42000000	09:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 3,301
Máx. 46.43000	Min. 45.24000
7 Dias
Variação +3.45%	Volume 57,931
Máx. 46.75000	Min. 42.16000
30 Dias
Variação +15.77%	Volume 302,637
Máx. 46.75000	Min. 39.57000