TZA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.36000	0.26000000	04:42:20
50.37000	0.10000000	04:42:20
50.41000	1.70000000	04:37:43
50.40000	0.11000000	04:37:43
50.39000	0.12000000	04:37:43
50.39000	1.21000000	04:37:27
50.38000	0.23000000	04:37:27
50.37000	0.84000000	04:37:27
50.35000	0.02000000	04:34:00
50.39000	0.67000000	04:33:51
50.38000	0.13000000	04:33:51
50.37000	0.05000000	04:33:51
50.35000	0.32000000	04:33:47
50.35000	0.24000000	04:33:29
50.36000	1.16000000	04:33:29
50.36000	0.04000000	04:33:00
50.37000	0.49000000	04:33:00
50.38000	5.98000000	04:32:56
50.39000	0.03000000	04:32:00
50.43000	0.93000000	04:31:51
50.42000	0.13000000	04:31:51
50.41000	7.00000000	04:31:26
50.41000	0.10000000	04:31:06
50.41000	0.20000000	04:31:01
50.41000	0.10000000	04:30:50
50.39000	0.28000000	04:26:55
50.37000	0.20000000	04:26:10
50.39000	0.20000000	04:26:10
50.40000	0.20000000	04:25:20
50.40000	0.57000000	04:24:01
50.37000	5.42000000	04:21:46
50.38000	0.63000000	04:21:27
50.38000	0.63000000	04:20:47
50.39000	1.06000000	04:17:57
50.37000	0.10000000	04:16:39
50.37000	0.40000000	04:16:39
50.37000	0.20000000	04:16:38
50.37000	0.01000000	04:16:38
50.39000	0.19000000	04:16:38
50.39000	0.20000000	04:16:38
50.39000	0.20000000	04:16:38
50.39000	2.97000000	04:14:42
50.38000	0.62000000	04:13:38
50.38000	0.62000000	04:13:22
50.38000	1.98000000	04:12:53
50.38000	1.38000000	04:12:08
50.38000	0.62000000	04:12:06
50.38000	0.89000000	04:12:00
50.42000	0.84000000	04:11:37
50.38000	0.04000000	04:11:17
50.39000	0.16000000	04:11:17
50.39000	1.24000000	04:10:36
50.35000	0.55000000	04:09:52
50.35000	0.03000000	04:04:38
50.35000	0.02000000	04:00:50
50.35000	0.10000000	04:00:47
50.35000	0.10000000	04:00:45
50.35000	0.44000000	04:00:36
50.35000	0.13000000	04:00:34
50.36000	0.11000000	04:00:10
50.36000	2.12000000	04:00:00
50.36000	0.03000000	04:00:00
50.36000	2.50000000	03:59:58
50.40000	5.93000000	03:59:57
50.39000	1.67000000	03:59:57
50.38000	0.56000000	03:59:57
50.35000	0.02000000	03:59:00
50.38000	1.22000000	03:58:05
50.37000	1.43000000	03:58:05
50.37000	0.24000000	03:55:56
50.34000	0.03000000	03:55:00
50.34000	1.04000000	03:54:12
50.33000	0.01000000	03:49:03
50.36000	2.75000000	03:48:11
50.35000	1.48000000	03:48:11
50.32000	0.09000000	03:47:00
50.32000	1.28000000	03:46:50
50.33000	2.30000000	03:46:50
50.33000	0.87000000	03:45:53
50.35000	0.19000000	03:45:47
50.33000	1.67000000	03:44:35
50.32000	0.87000000	03:43:53
50.32000	0.10000000	03:42:00
50.32000	0.13000000	03:38:15
50.29000	0.01000000	03:38:00
50.29000	0.20000000	03:37:17
50.30000	0.36000000	03:37:00
50.30000	0.52000000	03:37:00
50.29000	0.99000000	03:37:00
50.34000	20.15000000	03:36:41
50.33000	18.48000000	03:36:41
50.32000	0.99000000	03:36:41
50.32000	20.60000000	03:36:25
50.39000	4.78000000	03:33:35
50.38000	1.18000000	03:33:35
50.32000	0.59000000	03:32:15
50.32000	0.25000000	03:32:01
50.32000	0.45000000	03:29:37
50.37000	0.52000000	03:23:15
50.38000	0.52000000	03:22:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 9,993
Máx. 52.71000	Min. 50.28000
7 Dias
Variação +6.38%	Volume 87,048
Máx. 52.71000	Min. 46.57000
30 Dias
Variação +12.29%	Volume 286,851
Máx. 52.71000	Min. 42.16000