TZA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.02	0.10000000	07:20:51
47.00	0.10000000	07:19:43
46.98	0.53000000	07:19:43
46.97	3.00000000	07:19:43
46.90	8.40000000	06:58:29
46.98	0.84000000	06:58:29
46.89	5.21000000	05:35:50
46.73	0.10000000	04:06:08
46.89	0.10000000	04:06:07
46.88	0.19000000	03:54:42
46.88	0.38000000	03:54:42
46.82	0.10000000	02:35:56
46.75	6.92000000	02:30:20
46.79	1.00000000	02:24:44
46.79	1.00000000	02:24:44
46.80	2.00000000	02:24:44
46.80	0.16000000	02:24:44
46.83	4.00000000	02:14:51
46.83	2.00000000	02:14:42
46.83	2.00000000	02:14:37
46.83	0.20000000	02:14:24
46.83	0.20000000	02:13:44
46.75	0.10000000	01:08:47
46.91	0.10000000	01:08:46
46.85	0.01000000	22:32:01
46.86	0.01000000	22:32:01
46.77	0.25000000	22:31:46
46.77	0.84000000	22:31:46
46.78	0.23000000	21:46:25
46.78	0.45000000	21:46:01
46.80	5.31000000	21:45:19
46.82	2.05000000	21:45:19
46.86	25.13000000	21:45:19
46.86	0.12000000	21:45:19
46.87	11.26000000	21:45:19
46.87	0.11000000	21:45:19
46.87	1.00000000	21:45:19
46.92	0.11000000	21:45:03
46.87	0.12000000	21:36:11
46.91	0.23000000	20:50:57
46.87	0.10000000	20:50:57
46.87	0.12000000	20:50:57
46.91	0.28000000	20:47:05
46.87	0.12000000	20:46:49
46.87	0.12000000	20:46:00
46.87	0.12000000	20:45:59
46.92	0.12000000	20:45:58
46.93	0.12000000	20:45:57
46.88	0.12000000	20:45:56
46.88	6.92000000	20:45:56
46.87	0.01000000	20:20:54
46.93	0.12000000	20:18:52
46.89	1.00000000	20:18:50
46.89	0.12000000	20:18:50
46.90	0.84000000	20:18:50
46.90	0.84000000	20:18:50
46.90	0.24000000	20:18:50
46.90	0.56000000	20:18:50
46.90	0.56000000	20:18:50
46.90	0.56000000	20:18:50
46.90	0.56000000	20:18:50
46.90	1.12000000	20:18:50
46.84	0.65000000	20:16:44
46.84	0.13000000	20:16:44
46.84	0.10000000	20:01:56
46.88	0.10000000	20:01:56
46.83	0.05000000	19:05:27
46.84	0.13000000	19:05:27
46.84	0.13000000	18:48:52
46.84	1.06000000	18:48:52
46.84	0.16000000	18:48:52
46.80	0.47000000	17:10:57
46.85	0.13000000	17:10:57
46.88	0.13000000	16:43:53
46.90	0.13000000	16:43:52
46.89	0.13000000	16:43:49
46.86	0.14000000	16:43:48
46.89	0.16000000	16:43:40
46.90	0.14000000	16:43:40
46.89	0.07000000	16:40:43
46.90	0.14000000	16:40:43
46.89	0.10000000	14:54:33
46.93	0.10000000	14:53:27
46.89	0.17000000	14:19:18
46.90	0.14000000	14:19:18
46.87	3.64000000	14:18:09
46.76	0.10000000	12:08:24
46.95	0.10000000	12:08:24
46.94	0.60000000	10:02:58
46.94	1.16000000	10:02:58
46.92	0.53000000	10:02:58
46.90	0.01000000	10:02:58
46.75	0.10000000	08:33:28
46.89	0.10000000	08:33:28
46.72	1.00000000	05:53:27
46.76	0.53000000	04:59:03
46.92	0.02000000	04:58:51
46.92	0.12000000	04:58:51
46.91	0.17000000	04:58:51
46.90	0.35000000	04:58:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 113
Máx. 47.02	Min. 46.73
7 Dias
Variação -2.99%	Volume 7,912
Máx. 48.69	Min. 43.91
30 Dias
Variação +0.58%	Volume 55,627
Máx. 52.73	Min. 43.91