TZA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.84	0.40000000	08:10:50
46.83	1.09000000	08:10:47
46.84	0.40000000	08:10:47
46.84	4.43000000	08:10:47
46.84	3.00000000	08:10:47
46.84	1.09000000	08:10:47
46.88	3.00000000	08:02:03
46.88	0.01000000	08:02:03
46.84	3.00000000	07:57:14
46.82	2.00000000	07:57:14
46.82	0.01000000	07:57:14
46.80	3.00000000	07:51:50
46.81	0.90000000	07:50:50
46.71	0.48000000	07:50:50
46.71	0.36000000	07:50:50
46.77	0.36000000	07:48:05
46.77	0.48000000	07:48:05
46.77	0.41000000	07:48:05
46.77	2.49000000	07:39:16
46.74	1.03000000	07:39:16
46.75	1.00000000	07:39:16
46.75	2.00000000	07:39:16
46.76	0.01000000	07:39:16
46.86	0.01000000	07:35:50
46.83	3.00000000	07:34:05
46.82	0.05000000	07:34:01
46.81	3.00000000	07:33:56
46.81	4.76000000	07:33:56
46.81	2.89000000	07:33:46
46.81	2.27000000	07:33:46
46.81	4.92000000	07:33:46
46.82	0.01000000	07:31:00
46.82	0.01000000	07:31:00
46.83	3.00000000	07:30:30
46.88	3.00000000	07:25:33
46.88	0.01000000	07:25:33
46.87	3.00000000	07:22:18
46.82	0.01000000	07:05:07
46.85	0.21000000	07:03:52
46.83	0.34000000	07:02:12
46.88	0.01000000	07:01:44
46.94	0.01000000	06:38:31
46.88	3.00000000	06:34:27
46.88	0.01000000	06:34:27
46.93	0.03000000	06:30:01
46.94	3.00000000	06:28:48
46.94	0.01000000	06:28:48
46.93	0.02000000	06:26:01
46.92	1.34000000	06:24:41
46.92	0.01000000	06:24:41
46.89	0.50000000	06:12:01
46.90	0.69000000	06:11:57
46.88	0.01000000	06:10:05
46.87	0.01000000	06:06:31
46.87	0.04000000	06:06:02
46.87	0.03000000	06:06:02
46.86	2.00000000	06:05:04
46.84	3.66000000	06:04:18
46.84	0.01000000	06:04:06
46.82	0.49000000	06:03:46
46.81	0.47000000	06:03:13
46.82	3.00000000	05:46:48
46.82	0.01000000	05:46:48
46.77	5.47000000	05:33:25
46.76	1.26000000	05:33:24
46.76	1.74000000	05:33:24
46.76	0.01000000	05:33:24
46.75	3.00000000	05:27:24
46.75	0.10000000	05:14:08
46.73	0.10000000	05:04:01
46.75	2.25000000	05:03:13
46.74	3.00000000	05:03:13
46.75	3.00000000	05:02:14
46.70	0.01000000	04:58:28
46.74	0.01000000	04:56:11
46.76	3.00000000	04:54:20
46.76	0.01000000	04:54:20
46.75	3.00000000	04:53:57
46.71	0.04000000	04:36:01
46.72	3.00000000	04:34:04
46.72	0.50000000	04:34:04
46.71	0.18000000	04:31:24
46.71	2.82000000	04:31:24
46.71	0.17000000	04:31:24
46.75	2.00000000	04:31:00
46.75	1.00000000	04:31:00
46.73	0.02000000	04:24:01
46.75	2.00000000	04:23:43
46.74	0.10000000	04:09:22
46.72	0.11000000	04:06:01
46.67	0.84000000	04:05:23
46.67	0.53000000	04:04:06
46.67	0.84000000	04:04:06
46.67	1.00000000	04:04:06
46.67	2.00000000	04:04:06
46.72	0.03000000	04:04:01
46.70	3.00000000	04:04:00
46.70	0.01000000	04:04:00
46.69	2.51000000	04:03:15
46.68	1.00000000	03:55:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 2,113
Máx. 47.74	Min. 46.57
7 Dias
Variação +2.29%	Volume 12,455
Máx. 49.34	Min. 44.10
30 Dias
Variação +9.39%	Volume 74,615
Máx. 49.34	Min. 42.22