TZA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.16	0.07000000	23:22:08
42.12	0.18000000	23:22:08
42.11	0.70000000	23:08:38
42.10	0.01000000	23:05:00
42.11	0.54000000	23:04:49
42.11	0.27000000	23:04:49
42.10	0.12000000	22:58:22
42.08	0.01000000	22:57:00
42.08	0.52000000	22:56:06
42.09	0.33000000	22:56:06
42.09	0.14000000	22:56:01
42.08	0.39000000	22:54:48
42.08	0.03000000	22:54:48
42.08	0.47000000	22:54:47
42.10	0.26000000	22:52:37
42.10	0.33000000	22:52:36
42.12	0.79000000	22:51:46
42.10	0.20000000	22:51:46
42.10	0.75000000	22:51:33
42.11	0.15000000	22:38:09
42.11	0.21000000	22:38:08
42.11	0.01000000	22:38:00
42.10	0.16000000	22:37:25
42.10	0.23000000	22:37:24
42.12	0.28000000	22:37:22
42.12	0.12000000	22:36:06
42.12	0.17000000	22:36:03
42.08	0.23000000	22:29:40
42.14	0.20000000	22:29:19
42.08	0.03000000	22:29:19
42.09	0.29000000	22:28:33
42.07	0.77000000	22:28:33
42.08	0.20000000	22:28:33
42.08	0.89000000	22:28:33
42.08	0.47000000	22:28:20
42.08	0.89000000	22:28:00
42.14	0.21000000	22:25:46
42.11	0.26000000	22:25:46
42.06	0.24000000	22:05:42
42.06	0.49000000	22:05:42
42.07	0.78000000	22:01:01
42.05	0.25000000	22:01:01
41.99	22.04000000	22:00:37
41.99	0.71000000	22:00:37
42.01	216.70000000	22:00:27
42.01	13.80000000	22:00:27
42.01	0.12000000	22:00:27
42.02	3.92000000	22:00:27
42.02	3.09000000	22:00:27
42.02	0.12000000	22:00:27
42.03	3.35000000	22:00:23
42.03	1.16000000	22:00:23
42.03	0.40000000	22:00:23
42.03	1.62000000	22:00:23
41.99	0.22000000	22:00:00
42.00	2.21000000	22:00:00
42.04	0.18000000	22:00:00
42.01	0.46000000	22:00:00
42.01	1.00000000	22:00:00
42.04	0.12000000	22:00:00
42.00	7.41000000	21:59:12
42.00	1.00000000	21:59:12
42.00	2.13000000	21:59:12
42.04	36.15000000	21:59:09
42.04	3.09000000	21:59:09
42.04	1.00000000	21:59:09
42.04	0.26000000	21:59:09
42.05	215.61000000	21:59:09
42.04	0.45000000	21:59:00
42.04	0.71000000	21:59:00
42.05	0.71000000	21:59:00
42.06	0.02000000	21:59:00
42.07	0.47000000	21:59:00
42.08	0.47000000	21:59:00
42.08	0.47000000	21:59:00
42.07	2.25000000	21:58:51
42.07	0.77000000	21:58:51
42.06	3.20000000	21:58:51
42.06	0.76000000	21:58:51
42.05	2.09000000	21:58:40
42.04	0.75000000	21:58:40
42.03	255.49000000	21:58:37
42.02	0.62000000	21:58:37
41.96	0.36000000	21:58:21
41.96	0.77000000	21:58:21
41.97	0.75000000	21:58:21
41.97	1.00000000	21:58:21
41.97	0.54000000	21:58:21
41.97	0.54000000	21:58:21
41.98	0.74000000	21:58:21
41.98	1.00000000	21:58:21
42.03	0.80000000	21:58:11
42.03	1.42000000	21:58:11
42.03	0.23000000	21:58:01
42.03	1.15000000	21:58:01
42.03	0.08000000	21:58:01
42.04	0.07000000	21:58:00
42.04	1.76000000	21:57:31
42.06	2.25000000	21:57:00
42.06	0.79000000	21:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 6,232
Máx. 42.32	Min. 40.47
7 Dias
Variação +8.46%	Volume 14,316
Máx. 42.32	Min. 38.07
30 Dias
Variação -0.57%	Volume 341,850
Máx. 42.75	Min. 36.20