TZA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.76	0.01000000	02:42:00
43.80	1.19000000	02:41:07
43.76	0.01000000	02:27:00
43.81	1.19000000	02:26:35
43.77	0.01000000	02:26:03
43.73	0.01000000	02:26:01
43.73	0.01000000	02:26:00
43.82	1.19000000	02:25:57
43.79	0.36000000	02:16:08
43.81	1.85000000	02:13:29
43.79	0.37000000	02:12:19
43.80	0.38000000	02:11:48
43.86	1.19000000	02:11:43
43.86	1.19000000	02:11:18
43.87	0.83000000	02:11:01
43.75	0.47000000	01:52:45
43.73	0.57000000	01:39:10
43.76	0.01000000	01:34:01
43.77	1.85000000	01:33:27
43.77	0.09000000	01:32:00
43.76	2.36000000	01:31:53
43.76	2.35000000	01:31:51
43.75	2.22000000	01:31:45
43.75	2.64000000	01:31:43
43.75	2.38000000	01:31:42
43.75	0.21000000	01:19:13
43.78	0.35000000	01:16:48
43.78	0.48000000	01:16:48
43.69	0.01000000	01:15:00
43.77	1.16000000	01:14:01
43.75	0.03000000	01:14:01
43.71	0.01000000	01:14:00
43.74	0.66000000	01:13:12
43.74	1.19000000	01:13:12
43.74	1.19000000	01:13:04
43.69	0.01000000	01:12:00
43.74	1.96000000	01:11:10
43.67	0.01000000	01:05:18
43.74	0.22000000	01:00:59
43.73	0.79000000	01:00:07
43.73	0.79000000	01:00:07
43.73	0.56000000	01:00:07
43.73	0.25000000	01:00:07
43.73	0.12000000	01:00:07
43.70	4.24000000	00:35:19
43.69	1.18000000	00:35:19
43.69	0.09000000	00:35:18
43.69	4.50000000	00:35:18
43.68	4.50000000	00:35:18
43.69	0.06000000	00:35:18
43.69	4.53000000	00:35:18
43.63	0.15000000	00:30:13
43.62	0.30000000	00:21:35
43.59	0.03000000	00:17:21
43.61	2.16000000	00:16:38
43.57	0.97000000	00:14:42
43.57	0.22000000	00:14:42
43.54	1.16000000	00:12:01
43.57	0.03000000	00:11:25
43.57	0.25000000	00:11:25
43.53	0.32000000	00:11:04
43.53	0.01000000	00:11:04
43.53	0.15000000	00:11:00
43.54	0.01000000	00:09:50
43.54	0.01000000	00:09:50
43.54	0.03000000	00:08:00
43.60	1.22000000	00:07:26
43.55	0.04000000	00:07:15
43.58	1.84000000	00:07:00
43.58	0.65000000	00:07:00
43.57	3.45000000	00:06:37
43.57	1.13000000	00:06:37
43.57	0.17000000	00:06:00
43.57	2.06000000	00:06:00
43.57	0.01000000	00:06:00
43.57	0.20000000	00:05:58
43.57	2.00000000	00:05:56
43.60	0.49000000	00:05:49
43.62	4.24000000	00:05:34
43.61	4.03000000	00:05:31
43.61	4.43000000	00:05:30
43.62	0.46000000	00:05:28
43.62	0.72000000	00:05:28
43.60	1.05000000	00:05:26
43.62	0.70000000	00:05:26
43.62	1.04000000	00:05:19
43.61	1.59000000	00:05:19
43.61	2.64000000	00:05:18
43.62	0.93000000	00:05:18
43.61	1.70000000	00:05:18
43.61	2.63000000	00:05:17
43.62	1.27000000	00:05:17
43.61	1.36000000	00:05:17
43.61	0.66000000	00:05:16
43.61	1.98000000	00:05:16
43.62	1.19000000	00:05:16
43.61	0.30000000	00:05:16
43.61	0.43000000	00:05:16
43.61	2.63000000	00:05:07
43.61	2.63000000	00:05:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 1,677
Máx. 44.48	Min. 43.50
7 Dias
Variação +1.04%	Volume 15,900
Máx. 46.23	Min. 42.89
30 Dias
Variação +17.38%	Volume 270,063
Máx. 46.23	Min. 36.91