TZA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.31	0.05000000	01:13:08
42.28	0.20000000	01:11:04
42.26	0.38000000	01:06:37
42.31	0.12000000	01:03:58
42.34	0.22000000	01:02:39
42.33	3.09000000	01:02:39
42.35	0.17000000	01:02:28
42.34	2.00000000	01:02:28
42.34	3.09000000	01:02:28
42.34	0.01000000	01:02:28
42.33	0.30000000	01:02:28
42.33	1.98000000	01:02:28
42.33	0.02000000	01:02:01
42.28	0.07000000	01:02:01
42.28	0.05000000	01:02:01
42.26	0.33000000	01:01:20
42.27	2.00000000	01:01:20
42.27	0.27000000	01:01:20
42.29	2.00000000	01:00:08
42.29	0.24000000	01:00:08
42.23	0.02000000	00:59:03
42.15	0.38000000	00:36:34
42.22	0.02000000	00:34:01
42.16	1.98000000	00:32:02
42.21	0.05000000	00:32:02
42.24	0.10000000	00:31:01
42.23	0.24000000	00:30:31
42.22	2.76000000	00:30:31
42.22	2.28000000	00:30:31
42.22	3.09000000	00:30:31
42.22	0.11000000	00:28:01
42.23	0.04000000	00:28:01
42.16	2.00000000	00:27:26
42.15	0.71000000	00:27:14
42.15	0.71000000	00:27:14
42.15	0.05000000	00:27:00
42.12	3.70000000	00:26:43
42.13	2.00000000	00:26:43
42.15	0.26000000	00:22:44
42.18	0.01000000	00:14:01
42.17	0.27000000	00:12:39
42.18	0.13000000	00:12:31
42.18	0.28000000	00:12:31
42.20	0.02000000	00:08:01
42.19	0.01000000	00:08:01
42.19	0.55000000	00:07:34
42.18	0.03000000	00:07:34
42.18	0.13000000	00:07:11
42.18	0.10000000	00:07:10
42.16	0.03000000	00:07:10
42.16	0.13000000	00:07:10
42.16	0.10000000	00:07:09
42.16	0.08000000	00:07:09
42.16	0.01000000	00:07:01
42.12	0.38000000	00:06:37
42.16	0.01000000	00:06:01
42.16	0.16000000	00:06:01
42.14	0.01000000	00:05:01
42.14	0.32000000	00:04:59
42.14	0.11000000	00:04:01
42.14	0.02000000	00:04:01
42.09	0.69000000	00:02:02
42.15	0.30000000	00:02:01
42.15	0.15000000	00:02:01
42.15	0.08000000	00:02:01
42.15	0.23000000	00:02:01
42.13	0.24000000	23:59:01
42.09	0.19000000	23:59:01
42.09	0.31000000	23:33:13
42.06	0.01000000	23:32:00
42.09	0.13000000	23:31:41
42.09	0.18000000	23:31:39
42.10	0.35000000	23:31:37
42.12	0.12000000	23:29:01
42.11	0.56000000	23:26:24
42.16	0.07000000	23:22:08
42.12	0.18000000	23:22:08
42.11	0.70000000	23:08:38
42.10	0.01000000	23:05:00
42.11	0.54000000	23:04:49
42.11	0.27000000	23:04:49
42.10	0.12000000	22:58:22
42.08	0.01000000	22:57:00
42.08	0.52000000	22:56:06
42.09	0.33000000	22:56:06
42.09	0.14000000	22:56:01
42.08	0.39000000	22:54:48
42.08	0.03000000	22:54:48
42.08	0.47000000	22:54:47
42.10	0.26000000	22:52:37
42.10	0.33000000	22:52:36
42.12	0.79000000	22:51:46
42.10	0.20000000	22:51:46
42.10	0.75000000	22:51:33
42.11	0.15000000	22:38:09
42.11	0.21000000	22:38:08
42.11	0.01000000	22:38:00
42.10	0.16000000	22:37:25
42.10	0.23000000	22:37:24
42.12	0.28000000	22:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.42%	Volume 6,261
Máx. 42.35	Min. 40.47
7 Dias
Variação +9.64%	Volume 13,765
Máx. 42.35	Min. 38.07
30 Dias
Variação +0.24%	Volume 341,719
Máx. 42.35	Min. 36.20