TZA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.65	0.20000000	23:09:11
47.90	19.00000000	22:10:33
47.66	0.20000000	22:05:54
47.99	16.20000000	21:49:44
47.99	0.50000000	21:49:44
47.99	0.40000000	21:49:44
47.99	0.70000000	21:49:44
47.99	0.40000000	21:49:44
47.99	0.40000000	21:49:44
47.99	0.40000000	21:49:44
47.55	0.10000000	21:21:32
47.62	0.10000000	21:21:26
47.74	0.10000000	20:26:09
47.95	0.20000000	19:51:26
48.04	0.60000000	18:39:27
47.82	4.00000000	16:30:58
48.17	0.20000000	16:30:01
48.10	0.10000000	16:24:06
48.14	0.20000000	16:15:01
48.16	4.30000000	16:12:32
48.16	0.30000000	16:12:32
48.16	18.70000000	16:12:18
48.16	0.30000000	16:12:18
48.03	0.10000000	16:10:30
48.02	0.10000000	15:40:02
48.02	0.10000000	15:35:06
47.95	0.10000000	14:51:30
47.91	0.10000000	14:41:05
47.67	0.20000000	14:31:19
47.91	0.10000000	14:31:15
47.62	0.10000000	06:45:56
47.62	0.10000000	06:40:57
47.62	0.60000000	06:20:55
47.60	0.60000000	06:10:58
47.60	0.20000000	05:40:54
47.59	0.10000000	05:35:53
48.16	0.60000000	02:50:06
48.15	0.50000000	02:50:06
48.08	0.10000000	00:55:07
48.08	0.10000000	00:55:02
47.99	0.10000000	00:50:57
47.89	10.80000000	00:45:22
47.88	19.00000000	00:45:22
47.81	1.30000000	00:45:22
47.72	0.70000000	00:45:22
47.27	5.10000000	00:32:29
47.27	1.70000000	00:32:29
47.28	4.10000000	00:32:29
47.57	0.80000000	00:32:29
47.55	0.10000000	23:25:54
47.97	0.20000000	23:25:02
47.88	0.50000000	21:35:02
47.53	0.20000000	21:31:31
47.53	0.10000000	21:30:16
47.62	0.30000000	21:05:07
47.28	0.20000000	21:03:41
47.00	1.00000000	21:00:45
46.58	0.50000000	20:55:02
46.56	0.10000000	20:50:58
46.70	0.20000000	20:50:07
47.18	1.00000000	19:45:33
46.85	0.10000000	19:10:03
46.96	0.10000000	19:06:46
47.08	0.10000000	19:00:53
47.30	0.30000000	19:00:09
46.98	0.10000000	18:56:31
46.98	0.10000000	18:56:26
47.00	0.10000000	18:45:06
46.97	0.10000000	18:31:05
47.00	0.10000000	18:31:00
46.92	0.10000000	18:29:00
46.99	0.30000000	18:28:58
47.02	1.00000000	18:28:58
47.36	1.00000000	17:29:02
47.46	0.80000000	17:13:35
47.04	0.40000000	17:10:02
47.05	0.10000000	17:10:02
47.02	6.80000000	17:07:03
47.18	0.50000000	17:07:03
47.13	0.10000000	17:06:10
47.18	0.10000000	16:35:00
47.23	0.20000000	16:30:02
47.60	0.50000000	15:31:09
47.73	0.10000000	15:26:04
48.33	0.10000000	15:25:00
48.42	0.30000000	15:20:02
48.17	1.10000000	15:15:05
47.89	0.30000000	15:10:01
47.87	0.10000000	15:05:06
47.86	1.00000000	15:05:00
47.65	0.20000000	15:00:15
47.65	0.10000000	15:00:09
47.53	0.90000000	15:00:04
47.31	0.10000000	14:55:10
47.44	0.70000000	14:50:01
47.12	0.50000000	14:45:05
47.03	0.10000000	14:40:09
47.03	0.50000000	14:40:04
47.03	0.70000000	14:40:04
46.85	0.10000000	14:35:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 115
Máx. 48.17	Min. 47.27
7 Dias
Variação -2.99%	Volume 1,437
Máx. 49.51	Min. 43.63
30 Dias
Variação -6.51%	Volume 4,747
Máx. 52.59	Min. 43.43