TZA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.30	0.80000000	14:00:01
43.30	2.60000000	14:00:01
43.12	0.10000000	13:52:51
43.30	0.20000000	13:51:41
43.05	0.10000000	13:49:42
43.10	0.10000000	13:48:52
43.17	0.10000000	13:47:57
43.19	0.10000000	13:46:57
43.21	0.10000000	13:40:01
43.29	1.80000000	13:35:31
43.30	1.80000000	13:35:11
43.44	0.10000000	13:33:21
43.54	0.10000000	13:19:35
43.71	0.20000000	13:18:19
43.52	0.10000000	13:16:50
43.57	1.80000000	13:13:23
43.68	0.10000000	13:09:00
43.64	0.10000000	13:03:00
43.65	0.10000000	13:00:54
43.66	0.10000000	12:58:42
43.68	0.10000000	12:54:35
43.68	0.10000000	12:51:53
43.68	0.10000000	12:48:36
43.67	0.10000000	12:47:00
43.67	0.10000000	12:46:09
43.74	0.10000000	12:42:42
43.73	0.10000000	12:41:27
43.74	0.10000000	12:40:37
43.74	0.10000000	12:39:42
43.62	0.40000000	12:38:42
43.68	1.80000000	12:35:21
43.52	0.10000000	12:27:23
43.56	0.10000000	12:11:46
43.31	0.10000000	12:10:56
43.61	0.10000000	12:10:37
43.61	0.10000000	12:09:47
43.61	0.10000000	12:08:57
43.63	0.10000000	12:06:26
43.58	0.10000000	12:05:26
43.37	0.10000000	10:11:21
43.37	0.10000000	09:54:24
43.37	0.10000000	09:45:22
43.37	0.10000000	09:35:50
43.37	0.10000000	08:56:32
43.37	0.10000000	08:47:11
43.37	0.10000000	08:24:07
43.36	0.10000000	08:18:13
43.36	0.10000000	08:00:14
43.42	0.10000000	07:52:13
43.39	0.20000000	07:44:44
43.40	0.10000000	07:43:00
43.40	0.10000000	07:43:00
43.73	0.40000000	07:42:18
43.38	14.80000000	07:42:17
43.37	1.40000000	07:33:25
43.37	1.50000000	07:27:29
43.23	0.10000000	07:13:33
43.11	0.10000000	05:09:03
43.08	0.10000000	03:40:03
43.08	0.10000000	03:36:06
42.96	0.10000000	02:46:15
42.71	5.10000000	02:40:01
42.96	0.10000000	02:34:05
42.96	0.10000000	02:19:18
42.73	0.40000000	02:18:02
42.73	1.60000000	02:16:01
43.02	0.10000000	02:11:30
43.02	0.10000000	02:10:40
43.02	0.10000000	02:01:27
43.02	0.10000000	01:57:39
43.04	0.10000000	01:56:44
43.11	0.10000000	01:40:56
43.11	0.10000000	01:31:17
43.12	0.10000000	01:29:11
43.16	0.10000000	01:22:35
43.34	1.80000000	00:54:01
43.17	0.10000000	00:42:55
43.20	0.10000000	00:39:28
43.37	1.40000000	00:22:01
43.27	0.80000000	00:22:01
43.27	1.10000000	00:22:01
42.94	0.10000000	00:15:55
43.20	0.10000000	00:15:24
43.20	0.10000000	00:10:56
43.24	4.50000000	00:09:20
43.22	0.10000000	00:06:36
43.37	0.10000000	00:03:33
43.37	0.40000000	00:03:33
43.37	0.70000000	00:03:33
43.37	0.80000000	00:03:33
43.23	0.10000000	00:02:17
43.22	0.10000000	00:01:07
43.18	0.10000000	00:00:17
43.19	0.10000000	23:56:25
43.19	0.10000000	22:57:17
43.19	0.10000000	22:55:06
43.18	0.10000000	22:53:36
43.15	0.10000000	22:32:36
43.11	0.10000000	22:06:07
42.98	0.10000000	21:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 56
Máx. 43.74	Min. 42.65
7 Dias
Variação +7.50%	Volume 1,117
Máx. 43.74	Min. 39.91
30 Dias
Variação +12.85%	Volume 2,081
Máx. 43.74	Min. 38.00