TZA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.60	0.60000000	11:32:38
45.59	0.60000000	11:28:52
45.50	1.40000000	11:27:15
45.68	0.20000000	09:49:43
46.10	0.20000000	09:27:21
45.75	0.60000000	08:25:36
45.92	0.60000000	07:46:56
45.87	2.00000000	06:05:35
45.77	0.60000000	05:10:47
45.54	2.00000000	00:59:28
45.87	2.00000000	00:01:40
46.11	0.60000000	22:17:31
45.97	1.40000000	14:50:05
45.68	0.20000000	12:02:06
45.95	0.30000000	04:16:15
45.94	0.20000000	04:16:15
45.80	0.80000000	20:05:17
45.61	2.00000000	17:45:32
45.99	2.20000000	15:30:01
45.95	1.00000000	15:30:01
45.66	3.10000000	06:04:01
45.68	0.10000000	06:04:01
45.68	0.80000000	05:38:00
45.68	0.90000000	05:36:52
45.68	0.50000000	04:59:25
45.68	0.30000000	04:59:25
45.89	0.40000000	02:16:35
45.91	1.80000000	00:04:50
45.61	3.70000000	21:34:01
45.92	1.10000000	20:20:01
45.88	2.60000000	20:20:01
45.63	0.20000000	16:30:52
45.72	0.20000000	16:30:52
45.72	0.40000000	16:27:32
45.72	0.20000000	16:27:32
45.94	3.60000000	16:17:24
45.67	0.60000000	15:38:11
45.77	0.60000000	15:21:18
45.81	1.20000000	15:10:40
45.18	0.10000000	14:25:32
45.17	0.10000000	14:25:27
45.33	3.80000000	13:54:58
45.03	1.20000000	13:36:45
45.04	1.20000000	13:08:14
45.44	0.40000000	12:45:50
45.21	0.20000000	12:45:50
45.09	0.60000000	12:44:17
44.88	0.20000000	12:44:06
44.72	0.20000000	12:42:57
45.11	0.60000000	12:41:37
44.92	0.40000000	12:38:45
44.93	0.40000000	12:38:43
44.86	0.20000000	12:38:43
44.71	0.20000000	12:38:11
44.32	0.20000000	12:38:09
44.21	0.20000000	12:38:09
44.48	0.20000000	12:38:09
44.63	0.20000000	12:37:31
44.60	3.00000000	12:37:31
44.29	3.00000000	12:37:30
44.60	0.60000000	12:37:30
44.88	0.60000000	12:36:49
45.00	0.20000000	12:33:52
45.04	0.20000000	12:33:32
45.09	0.50000000	12:33:10
45.35	0.60000000	12:32:51
45.05	0.10000000	12:31:24
45.30	0.50000000	12:31:24
45.34	0.60000000	12:31:22
45.37	0.20000000	12:31:10
45.17	0.20000000	12:31:10
45.30	0.20000000	12:31:09
45.45	0.30000000	12:31:01
45.45	0.10000000	12:31:01
45.50	0.30000000	12:31:01
45.50	0.40000000	12:31:01
45.50	0.40000000	12:31:01
45.50	0.40000000	12:31:01
45.50	0.40000000	12:31:00
45.51	2.80000000	12:30:19
45.41	1.30000000	12:30:14
45.41	1.00000000	12:30:14
45.41	0.10000000	12:30:14
45.44	1.80000000	12:30:13
45.40	0.10000000	12:30:12
46.20	0.60000000	11:34:47
46.27	0.70000000	09:34:41
46.19	1.40000000	09:11:33
46.19	2.10000000	09:11:33
46.38	1.40000000	09:07:40
46.37	2.10000000	09:07:40
46.15	0.90000000	08:20:36
46.15	0.60000000	08:20:13
46.15	0.60000000	08:17:57
45.97	2.10000000	08:09:53
46.28	0.60000000	07:58:34
46.08	1.50000000	07:57:25
46.08	1.80000000	07:57:25
46.11	0.20000000	07:57:25
46.69	0.60000000	05:04:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 12
Máx. 46.11	Min. 45.50
7 Dias
Variação +0.42%	Volume 655
Máx. 48.86	Min. 44.21
30 Dias
Variação +12.93%	Volume 2,590
Máx. 48.86	Min. 39.91