TZA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.30	1.40000000	15:05:35
48.37	0.20000000	15:05:35
48.66	0.30000000	13:45:56
48.64	0.30000000	13:45:37
48.64	1.10000000	13:45:37
48.64	0.20000000	13:45:37
48.52	14.50000000	13:23:25
48.30	1.20000000	08:20:06
48.30	10.00000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	0.10000000	08:20:06
48.33	1.60000000	07:42:29
48.52	0.70000000	00:00:59
48.80	0.10000000	22:52:01
48.80	0.10000000	22:52:00
48.83	9.60000000	22:51:29
48.83	1.00000000	22:51:29
48.70	1.00000000	16:30:47
49.70	1.00000000	14:36:50
49.00	0.20000000	10:40:05
48.83	0.30000000	09:17:01
48.29	0.40000000	06:05:23
48.13	1.40000000	03:21:44
48.31	0.20000000	03:21:44
48.44	1.60000000	02:45:40
48.64	1.20000000	01:21:32
48.64	0.40000000	01:21:32
48.38	1.00000000	01:17:39
48.31	1.00000000	01:17:37
48.32	0.20000000	01:17:37
48.34	0.20000000	01:17:37
48.46	0.20000000	01:17:37
48.24	1.50000000	01:07:50
48.28	1.60000000	01:07:48
48.41	1.30000000	01:05:52
48.20	0.30000000	00:56:03
48.20	0.40000000	00:56:03
48.26	0.60000000	00:56:00
48.26	0.20000000	00:56:00
48.22	0.40000000	00:55:38
48.30	0.50000000	00:55:37
48.22	0.40000000	00:55:37
48.22	0.40000000	00:55:37
48.22	0.30000000	00:55:37
48.22	0.30000000	00:51:03
48.22	0.30000000	00:51:02
48.22	0.30000000	00:51:01
48.15	0.30000000	00:50:30
48.15	0.30000000	00:50:30
48.15	0.30000000	00:50:30
47.92	2.90000000	00:50:05
47.99	0.10000000	00:50:05
47.99	0.10000000	00:50:05
47.99	0.10000000	00:50:05
47.99	0.10000000	00:50:05
48.00	0.10000000	00:50:05
48.00	0.10000000	00:50:05
48.01	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.02	0.10000000	00:50:05
48.65	1.50000000	00:00:58
48.32	7.80000000	22:00:00
48.63	1.60000000	21:47:29
48.36	1.60000000	21:21:35
48.92	1.20000000	12:59:30
49.22	1.20000000	12:45:37
49.04	1.60000000	11:53:37
49.75	1.60000000	10:03:40
49.23	0.70000000	08:51:22
49.25	0.90000000	08:43:23
49.62	1.50000000	08:40:59
49.70	1.50000000	08:35:41
49.70	1.60000000	08:35:40
49.04	1.10000000	03:39:27
48.95	0.50000000	03:37:34
49.01	1.60000000	01:49:54
48.76	1.00000000	00:01:26
47.98	1.20000000	16:45:57
48.00	0.30000000	16:39:40
48.11	2.00000000	16:39:21
48.11	1.00000000	16:39:19
48.00	0.20000000	15:46:29
48.16	1.60000000	13:39:27
48.41	0.20000000	12:19:30
48.37	1.40000000	11:23:29
48.37	0.20000000	11:23:29
48.99	1.60000000	10:53:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 32
Máx. 48.66	Min. 48.30
7 Dias
Variação -7.13%	Volume 643
Máx. 52.59	Min. 47.92
30 Dias
Variação +5.99%	Volume 2,705
Máx. 52.59	Min. 44.21