TZA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.87	0.40000000	00:48:03
46.88	0.60000000	00:46:23
46.86	0.10000000	00:44:43
46.86	1.10000000	00:43:03
46.86	0.50000000	00:41:23
46.86	1.10000000	00:39:43
46.86	0.70000000	00:38:03
46.87	1.10000000	00:36:23
46.85	1.10000000	00:34:43
46.85	1.00000000	00:33:03
46.90	1.10000000	00:31:23
46.87	1.10000000	00:29:43
46.78	0.40000000	00:28:03
46.91	1.10000000	00:26:23
46.78	0.50000000	00:24:43
46.98	0.10000000	00:23:02
46.91	0.40000000	00:21:22
46.74	1.10000000	00:19:42
47.01	0.20000000	00:18:02
46.89	0.50000000	00:16:22
47.05	0.10000000	00:14:42
46.91	1.10000000	00:13:02
46.78	0.90000000	00:11:22
46.98	0.10000000	00:09:42
46.93	1.10000000	00:08:02
46.96	1.10000000	00:06:22
46.93	0.70000000	00:04:42
47.05	0.30000000	00:03:02
46.94	0.80000000	00:01:22
46.95	0.30000000	00:00:53
47.42	0.30000000	23:58:02
47.42	1.10000000	23:56:22
47.44	0.20000000	23:54:42
47.44	0.20000000	23:53:02
47.44	1.10000000	23:51:22
47.43	1.10000000	23:49:42
47.20	0.10000000	23:48:02
47.20	1.10000000	23:46:22
47.35	1.10000000	23:44:42
47.41	0.10000000	23:43:02
47.41	0.20000000	23:41:22
47.41	1.10000000	23:39:42
47.41	1.10000000	23:38:02
47.41	0.40000000	23:36:22
47.54	0.40000000	23:34:42
47.47	0.60000000	23:33:02
47.60	0.40000000	23:31:22
47.65	0.40000000	23:29:42
47.61	1.10000000	23:28:02
47.55	1.10000000	23:26:22
47.61	1.10000000	23:24:42
47.61	1.10000000	23:23:02
47.61	1.10000000	23:21:22
47.61	1.10000000	23:19:42
47.62	1.10000000	23:18:02
47.61	0.20000000	23:16:22
47.52	0.20000000	23:14:42
47.76	0.90000000	23:13:02
47.64	0.90000000	23:11:22
47.64	0.60000000	23:09:42
47.64	0.10000000	23:08:02
47.52	0.30000000	23:06:22
47.77	0.10000000	23:04:42
47.64	0.50000000	23:03:02
47.64	0.60000000	23:01:22
47.53	1.10000000	22:59:42
47.64	0.70000000	22:58:02
47.57	1.10000000	22:56:22
47.64	0.70000000	22:54:42
47.64	1.10000000	22:53:02
47.64	1.10000000	22:51:22
47.64	0.40000000	22:49:42
47.64	0.20000000	22:48:02
47.64	0.60000000	22:46:22
47.64	0.70000000	22:44:42
47.64	1.10000000	22:43:01
47.64	0.10000000	22:41:21
47.64	0.40000000	22:39:41
47.71	1.10000000	22:38:01
47.66	1.10000000	22:36:21
47.66	0.10000000	22:34:41
47.66	1.10000000	22:33:01
47.66	1.10000000	22:31:21
47.65	0.30000000	22:29:41
47.65	0.30000000	22:28:01
47.64	0.10000000	22:26:21
47.64	0.80000000	22:24:41
47.65	0.30000000	22:23:01
47.64	0.10000000	22:21:21
47.66	1.10000000	22:19:41
47.66	1.10000000	22:18:01
47.64	0.10000000	22:16:21
47.64	0.10000000	22:14:41
47.72	1.10000000	22:13:01
47.48	0.40000000	22:11:21
47.64	0.30000000	22:09:41
47.65	0.80000000	22:08:01
47.65	1.10000000	22:06:21
47.65	0.20000000	22:04:41
47.65	1.10000000	22:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 583
Máx. 47.77	Min. 46.74
7 Dias
Variação +2.47%	Volume 3,798
Máx. 49.42	Min. 43.89
30 Dias
Variação +9.38%	Volume 13,998
Máx. 49.42	Min. 42.09