TZA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.06	1.10000000	22:39:33
44.06	0.30000000	22:39:13
44.05	1.20000000	22:36:54
43.96	1.00000000	22:34:14
44.01	1.20000000	22:31:31
44.01	0.20000000	22:31:13
44.01	0.20000000	22:28:53
44.03	0.40000000	22:26:15
44.06	0.40000000	22:23:31
44.06	0.20000000	22:23:13
44.01	1.20000000	22:20:54
44.03	1.20000000	22:18:08
44.04	0.70000000	22:15:32
44.04	0.30000000	22:15:13
44.05	0.10000000	22:12:48
44.06	1.10000000	22:10:11
44.20	1.20000000	22:07:33
44.20	0.30000000	22:07:13
44.16	0.20000000	22:04:54
44.14	0.20000000	22:02:17
44.01	0.10000000	21:59:36
44.01	0.30000000	21:59:13
44.01	0.50000000	21:56:59
44.10	0.90000000	21:54:17
44.08	0.50000000	21:51:39
44.23	0.20000000	21:51:13
44.05	1.20000000	21:49:02
44.05	0.10000000	21:46:24
44.08	0.40000000	21:43:42
44.08	0.20000000	21:43:13
44.07	0.10000000	21:41:05
44.21	1.20000000	21:38:27
43.94	0.20000000	21:35:45
44.20	0.30000000	21:35:13
44.07	0.90000000	21:33:04
44.07	0.20000000	21:30:20
44.12	0.20000000	21:27:41
44.08	0.30000000	21:27:13
44.08	0.30000000	21:24:53
44.09	0.20000000	21:22:08
43.94	0.20000000	21:19:29
44.42	0.30000000	21:19:13
44.10	0.30000000	21:16:52
44.13	0.30000000	21:14:12
44.19	1.20000000	21:11:33
44.10	0.20000000	21:11:13
44.12	1.20000000	21:08:59
44.22	0.80000000	21:06:14
44.14	0.70000000	21:03:32
44.01	0.30000000	21:03:13
44.12	1.20000000	21:00:49
43.95	1.20000000	20:58:10
44.13	1.20000000	20:55:34
44.13	0.20000000	20:55:13
44.14	0.10000000	20:52:55
44.16	0.10000000	20:50:14
44.14	0.30000000	20:47:40
44.07	0.20000000	20:47:13
44.15	0.40000000	20:45:01
44.14	0.10000000	20:42:22
44.13	1.00000000	20:39:42
44.09	0.30000000	20:39:13
44.11	0.20000000	20:37:04
44.08	1.20000000	20:34:21
44.14	0.70000000	20:31:42
44.14	0.20000000	20:31:13
44.13	1.20000000	20:29:03
44.13	0.60000000	20:26:22
44.15	0.90000000	20:23:41
44.15	0.30000000	20:23:13
44.15	0.20000000	20:21:03
44.15	0.60000000	20:18:23
44.02	0.40000000	20:15:45
44.09	0.30000000	20:15:13
44.12	1.20000000	20:12:59
44.11	0.30000000	20:10:20
44.09	0.40000000	20:07:40
44.07	0.30000000	20:07:13
44.16	1.20000000	20:04:56
44.04	0.10000000	20:02:16
44.14	0.10000000	19:59:37
44.13	0.20000000	19:59:13
44.07	0.60000000	19:56:58
44.14	1.20000000	19:54:18
44.03	1.20000000	19:51:41
44.03	0.30000000	19:51:13
43.91	0.40000000	19:48:57
43.94	1.20000000	19:46:19
43.83	0.10000000	19:43:40
43.85	0.20000000	19:43:13
43.82	0.60000000	19:40:56
43.84	0.60000000	19:38:13
43.56	1.20000000	19:35:33
43.58	0.30000000	19:35:13
43.89	0.10000000	19:32:56
43.96	0.50000000	19:30:17
43.89	1.20000000	19:27:33
43.90	0.20000000	19:27:13
43.83	0.30000000	19:24:53
43.89	0.40000000	19:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 403
Máx. 44.75	Min. 43.52
7 Dias
Variação +1.92%	Volume 2,959
Máx. 46.17	Min. 42.60
30 Dias
Variação +15.67%	Volume 8,300
Máx. 46.17	Min. 36.89