TZA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.25	0.10000000	18:50:37
42.22	0.20000000	18:48:20
42.26	1.10000000	18:45:42
42.21	0.10000000	18:44:37
42.16	0.10000000	18:40:37
42.10	0.10000000	18:36:37
42.07	0.10000000	18:32:37
42.07	0.10000000	18:28:37
42.05	0.10000000	18:24:37
42.05	0.10000000	18:20:37
42.00	1.30000000	18:18:20
42.07	0.90000000	18:15:42
42.05	0.10000000	18:12:36
42.07	0.90000000	18:10:03
42.05	0.90000000	18:07:23
42.07	0.10000000	18:06:36
42.07	0.10000000	18:04:20
42.07	1.30000000	18:01:40
42.06	0.10000000	17:58:36
42.03	1.30000000	17:55:22
41.98	1.00000000	17:52:45
41.98	0.10000000	17:52:36
41.99	0.10000000	17:48:36
41.97	0.80000000	17:46:25
41.83	0.10000000	17:43:45
41.98	0.10000000	17:40:36
41.86	1.30000000	17:37:26
41.97	0.20000000	17:34:51
41.84	0.10000000	17:34:36
41.94	0.10000000	17:32:16
42.00	0.10000000	17:29:33
42.04	0.70000000	17:26:57
42.03	0.10000000	17:26:36
42.02	1.20000000	17:24:15
41.98	0.30000000	17:21:32
41.96	1.30000000	17:18:47
41.98	0.10000000	17:18:36
41.95	1.10000000	17:16:06
41.82	1.30000000	17:13:27
42.01	0.90000000	17:10:47
42.00	0.10000000	17:10:36
42.04	0.10000000	17:08:10
41.98	1.30000000	17:05:27
41.77	1.30000000	17:02:46
41.98	0.10000000	17:02:36
41.93	0.30000000	17:00:03
41.87	1.30000000	16:57:24
41.97	0.50000000	16:54:43
41.97	0.10000000	16:54:36
42.05	0.10000000	16:51:46
41.96	0.30000000	16:49:01
41.97	0.10000000	16:48:36
41.94	1.30000000	16:46:22
41.95	0.60000000	16:43:45
41.99	1.30000000	16:40:55
41.96	0.10000000	16:40:36
42.02	0.10000000	16:38:17
42.12	1.30000000	16:35:38
42.10	0.10000000	16:32:36
41.98	0.20000000	16:30:19
41.98	1.30000000	16:27:42
41.85	1.30000000	16:25:02
41.87	0.10000000	16:24:36
41.88	0.40000000	16:22:19
41.70	1.10000000	16:19:38
41.64	1.30000000	16:16:58
41.64	0.10000000	16:16:36
41.47	0.60000000	16:14:17
41.57	1.30000000	16:11:36
41.59	0.10000000	16:08:36
41.46	1.30000000	16:06:00
41.38	1.30000000	16:03:20
41.44	0.10000000	16:02:36
41.46	0.10000000	15:58:36
41.46	1.30000000	15:55:06
41.48	0.10000000	15:54:36
41.52	0.10000000	15:52:25
41.34	1.30000000	15:49:41
41.37	1.30000000	15:47:01
41.38	0.10000000	15:46:36
41.42	1.30000000	15:44:24
41.46	1.30000000	15:41:45
41.47	1.00000000	15:39:06
41.48	0.10000000	15:38:36
41.55	0.10000000	15:36:28
41.17	0.20000000	15:33:43
41.47	0.10000000	15:30:36
41.46	0.10000000	15:27:40
41.56	0.10000000	15:24:54
41.51	0.10000000	15:24:36
41.56	0.30000000	15:22:13
41.52	1.30000000	15:19:30
41.62	1.10000000	15:16:50
41.44	0.10000000	15:14:36
41.43	0.10000000	15:11:14
41.45	0.10000000	15:10:36
41.48	0.30000000	15:08:34
41.45	0.10000000	15:06:36
41.42	1.30000000	15:02:43
41.52	0.10000000	15:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 242
Máx. 42.26	Min. 40.39
7 Dias
Variação +8.33%	Volume 1,558
Máx. 42.26	Min. 37.95
30 Dias
Variação -0.52%	Volume 6,317
Máx. 42.75	Min. 36.11