TZA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.02	0.32000000	12:15:31
41.00	1.17000000	12:15:31
40.95	0.02000000	12:11:00
40.99	1.61000000	12:10:03
40.97	0.05000000	12:10:00
40.99	0.25000000	12:09:49
40.99	1.05000000	12:09:49
41.04	0.25000000	12:09:10
40.99	1.33000000	12:09:07
41.01	1.61000000	12:09:07
41.03	0.02000000	12:09:07
41.03	1.20000000	12:09:05
41.04	1.38000000	12:09:03
41.04	1.61000000	12:09:03
41.00	0.01000000	12:09:03
40.97	0.40000000	12:09:03
40.93	0.03000000	12:09:00
40.92	2.18000000	12:08:13
40.92	0.25000000	12:07:06
40.92	0.01000000	12:05:57
40.81	7.65000000	12:02:28
40.80	12.05000000	12:01:58
40.80	0.02000000	12:01:46
40.80	0.21000000	12:01:01
40.77	1.22000000	11:59:34
40.75	1.11000000	11:59:22
40.76	1.44000000	11:59:19
40.76	1.57000000	11:59:13
40.79	0.27000000	11:59:09
40.78	6.58000000	11:57:12
40.77	1.06000000	11:57:12
40.76	29.28000000	11:57:12
40.76	1.06000000	11:57:12
40.75	0.76000000	11:57:12
40.75	0.41000000	11:57:10
40.75	0.38000000	11:57:08
40.85	25.49000000	11:56:14
40.85	1.60000000	11:56:14
40.86	7.69000000	11:56:14
40.87	1.14000000	11:56:14
40.88	6.97000000	11:56:14
40.88	7.27000000	11:56:14
40.89	1.59000000	11:56:14
40.90	2.66000000	11:56:13
40.78	1.38000000	11:55:29
40.76	0.12000000	11:55:27
40.80	1.62000000	11:54:55
40.83	1.61000000	11:54:46
40.80	1.61000000	11:54:45
40.83	1.08000000	11:54:41
40.80	1.39000000	11:54:35
40.85	1.62000000	11:54:34
40.85	1.64000000	11:54:33
40.82	0.20000000	11:54:30
40.83	1.65000000	11:54:30
40.84	1.11000000	11:54:30
40.85	1.18000000	11:54:27
40.84	1.65000000	11:54:25
40.82	1.65000000	11:54:24
40.80	1.65000000	11:54:24
40.80	0.68000000	11:51:09
40.82	1.68000000	11:51:09
40.82	0.64000000	11:51:09
40.83	0.02000000	11:49:02
40.83	0.01000000	11:49:01
40.86	1.70000000	11:48:41
40.89	1.17000000	11:44:19
40.89	1.71000000	11:44:03
40.89	0.05000000	11:44:01
40.87	0.09000000	11:44:00
40.84	7.70000000	11:43:26
40.83	0.12000000	11:42:00
40.82	9.69000000	11:41:40
40.75	0.01000000	11:39:04
40.74	0.02000000	11:39:01
40.74	1.92000000	11:38:10
40.61	0.49000000	11:37:49
40.76	0.06000000	11:36:56
40.78	1.16000000	11:36:56
40.85	1.42000000	11:35:17
40.86	0.34000000	11:34:56
40.83	1.36000000	11:32:04
40.84	1.36000000	11:30:11
40.86	1.10000000	11:30:11
40.87	1.85000000	11:30:11
40.90	1.06000000	11:27:45
40.88	1.86000000	11:27:45
40.85	1.87000000	11:27:13
40.87	0.04000000	11:27:00
40.87	1.85000000	11:26:59
40.89	1.22000000	11:26:40
40.83	0.01000000	11:24:00
40.80	1.90000000	11:23:00
40.78	1.10000000	11:22:48
40.81	0.59000000	11:22:43
40.81	12.79000000	11:22:42
40.84	1.89000000	11:20:30
40.82	1.42000000	11:20:17
40.80	1.87000000	11:19:52
40.81	1.22000000	11:16:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 41,240
Máx. 41.52	Min. 38.98
7 Dias
Variação +1.21%	Volume 45,410
Máx. 41.52	Min. 38.98
30 Dias
Variação +1.21%	Volume 45,410
Máx. 41.52	Min. 38.98