MUUB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.34	0.27000000	02:17:09
38.38	0.26000000	02:17:05
38.32	0.91000000	02:13:18
38.31	4.18000000	02:10:30
38.22	1.03000000	01:53:05
38.20	0.45000000	01:48:57
38.26	0.18000000	01:48:37
38.24	2.64000000	01:42:41
38.24	2.68000000	01:42:40
38.24	3.14000000	01:42:39
38.25	3.38000000	01:42:39
38.21	3.53000000	01:42:38
38.14	0.80000000	01:40:54
38.27	0.42000000	01:27:41
38.27	2.03000000	01:27:40
38.27	2.08000000	01:27:39
38.27	2.36000000	01:27:39
38.27	2.71000000	01:27:38
38.27	2.99000000	01:27:37
38.27	3.97000000	01:27:36
38.28	2.08000000	01:17:44
38.32	0.29000000	01:17:28
38.32	0.27000000	01:17:27
38.29	2.91000000	01:13:09
38.24	0.95000000	01:11:09
38.24	0.21000000	01:11:09
38.24	1.69000000	01:11:09
38.24	1.05000000	01:11:09
38.32	0.59000000	01:05:11
38.34	0.56000000	01:03:37
38.34	0.42000000	01:01:39
38.37	1.10000000	00:57:38
38.31	0.52000000	00:57:14
38.37	0.30000000	00:57:01
38.37	1.37000000	00:56:19
38.36	1.23000000	00:54:27
38.39	0.32000000	00:39:29
38.30	2.08000000	00:36:20
38.31	0.52000000	00:35:50
38.31	0.52000000	00:35:50
38.31	0.52000000	00:35:50
38.31	0.52000000	00:35:50
38.31	0.48000000	00:35:50
38.31	0.42000000	00:35:50
38.31	0.52000000	00:35:50
38.34	0.23000000	00:35:50
38.34	4.77000000	00:35:50
38.36	2.08000000	00:23:36
38.38	1.19000000	00:20:20
38.39	0.44000000	00:18:06
38.33	0.27000000	00:17:18
38.35	0.26000000	00:14:01
38.29	0.28000000	00:13:45
38.32	0.31000000	00:03:45
38.23	1.57000000	00:00:22
38.23	0.52000000	00:00:21
38.21	0.12000000	23:57:23
38.20	0.15000000	23:57:23
38.19	1.15000000	23:51:52
38.17	0.21000000	23:48:38
38.08	0.62000000	23:31:36
38.11	0.48000000	23:22:37
38.12	0.39000000	23:15:38
38.12	0.38000000	23:12:28
38.06	0.31000000	23:03:41
38.07	0.15000000	23:02:06
38.07	0.16000000	23:01:32
38.15	0.28000000	22:53:00
38.10	0.34000000	22:37:11
38.06	0.62000000	22:31:39
38.13	0.33000000	22:28:09
38.13	0.27000000	22:17:26
38.12	0.94000000	22:09:33
38.12	2.28000000	22:05:50
38.11	1.36000000	22:04:05
38.06	0.33000000	22:03:39
38.11	4.83000000	22:02:58
38.06	2.10000000	22:02:17
38.19	2.46000000	22:01:32
38.18	3.32000000	22:01:30
38.17	2.27000000	22:01:30
38.11	0.27000000	21:54:55
38.10	2.09000000	21:53:13
38.09	0.23000000	21:48:37
38.08	0.65000000	21:31:37
37.95	0.21000000	20:50:09
37.88	1.90000000	20:50:09
37.88	0.21000000	20:50:09
37.91	1.58000000	20:48:53
37.91	0.52000000	20:48:53
37.89	1.10000000	20:48:44
37.90	0.24000000	20:48:44
38.03	0.34000000	20:27:04
37.94	0.34000000	20:16:25
38.00	0.49000000	20:13:10
38.02	0.94000000	20:09:38
38.03	0.50000000	20:05:37
38.02	0.24000000	20:05:37
38.03	0.64000000	20:04:04
38.03	2.41000000	20:02:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 557
Máx. 38.39	Min. 37.63
7 Dias
Variação +14.93%	Volume 106,794
Máx. 39.72	Min. 32.56
30 Dias
Variação +34.76%	Volume 338,396
Máx. 39.72	Min. 26.77