SOXSB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.72	12.07000000	01:40:54
34.73	0.70000000	01:40:53
34.70	5.14000000	01:40:50
34.70	1.02000000	01:40:49
34.74	0.71000000	01:40:39
34.77	0.51000000	01:40:32
34.81	15.30000000	01:39:53
34.81	1.42000000	01:39:52
34.84	1.56000000	01:39:43
34.84	1.01000000	01:39:35
34.83	8.79000000	01:39:30
34.84	0.71000000	01:39:29
34.87	6.16000000	01:39:12
34.93	0.71000000	01:39:00
35.00	3.01000000	01:38:16
34.98	2.73000000	01:37:50
35.11	6.16000000	01:36:17
35.06	2.85000000	01:35:55
35.07	1.42000000	01:35:40
35.02	1.56000000	01:34:41
35.01	0.21000000	01:34:32
35.02	4.98000000	01:34:32
35.06	1.98000000	01:34:02
34.99	6.16000000	01:33:05
35.04	6.16000000	01:32:54
35.06	9.93000000	01:32:30
35.06	4.96000000	01:32:30
35.08	2.85000000	01:32:29
35.10	2.85000000	01:32:24
35.08	2.85000000	01:32:24
35.12	6.16000000	01:32:22
35.13	6.16000000	01:32:22
35.09	6.16000000	01:32:22
35.08	6.16000000	01:32:17
35.08	6.16000000	01:32:17
35.00	6.16000000	01:32:00
34.96	0.18000000	01:31:31
35.00	1.42000000	01:31:22
35.03	6.16000000	01:31:05
35.03	6.16000000	01:30:43
35.00	0.43000000	01:30:38
35.02	6.96000000	01:30:38
35.03	9.09000000	01:30:37
35.04	0.69000000	01:30:37
35.12	2.84000000	01:30:06
35.14	3.01000000	01:29:34
35.12	0.46000000	01:28:49
35.13	6.16000000	01:28:46
35.18	0.29000000	01:28:22
35.12	0.30000000	01:27:32
35.14	0.57000000	01:26:02
35.15	4.57000000	01:25:59
35.20	6.16000000	01:25:16
35.21	6.16000000	01:25:09
35.18	1.42000000	01:25:09
35.22	1.06000000	01:24:59
35.22	1.42000000	01:24:40
35.21	4.57000000	01:24:09
35.21	6.16000000	01:23:57
35.17	12.17000000	01:23:49
35.21	0.72000000	01:23:43
35.21	0.72000000	01:23:43
35.21	0.72000000	01:23:43
35.21	0.72000000	01:23:43
35.21	8.13000000	01:23:43
35.20	1.89000000	01:23:43
35.20	0.72000000	01:23:43
35.20	10.02000000	01:23:43
35.20	10.02000000	01:23:43
35.20	6.16000000	01:23:43
35.20	10.02000000	01:23:43
35.20	6.16000000	01:23:43
35.20	24.30000000	01:23:43
35.20	24.30000000	01:23:43
35.20	24.30000000	01:23:43
35.20	24.30000000	01:23:43
35.19	14.41000000	01:23:43
35.21	1.17000000	01:23:36
35.17	0.69000000	01:23:16
35.17	0.72000000	01:23:16
35.21	10.49000000	01:23:07
35.21	1.01000000	01:23:05
35.21	5.07000000	01:23:00
35.21	9.67000000	01:23:00
35.21	24.71000000	01:23:00
35.25	6.16000000	01:22:48
35.24	6.16000000	01:22:28
35.25	6.16000000	01:21:35
35.28	0.36000000	01:21:27
35.30	6.16000000	01:21:25
35.30	4.57000000	01:21:20
35.25	4.00000000	01:21:09
35.27	0.89000000	01:20:58
35.28	4.34000000	01:20:49
35.30	2.73000000	01:20:48
35.31	5.32000000	01:20:42
35.31	0.84000000	01:20:40
35.29	0.85000000	01:20:39
35.35	1.02000000	01:20:35
35.35	0.51000000	01:20:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.52%	Volume 61,662
Máx. 35.96	Min. 32.81
7 Dias
Variação +0.20%	Volume 316,582
Máx. 36.57	Min. 31.41
30 Dias
Variação -29.65%	Volume 643,493
Máx. 55.65	Min. 31.41