AAPU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.20	0.50000000	08:16:13
44.28	0.30000000	08:16:04
44.28	0.10000000	08:15:33
44.05	0.30000000	08:15:12
44.05	0.40000000	08:15:12
44.05	1.10000000	08:15:12
44.05	0.40000000	08:15:12
44.05	0.50000000	08:15:12
44.05	0.40000000	08:15:12
44.03	0.60000000	08:09:06
44.03	0.40000000	08:09:06
44.03	0.40000000	08:09:02
44.03	0.50000000	08:09:02
44.03	0.30000000	08:09:02
44.00	0.80000000	07:55:10
44.00	0.40000000	07:48:21
44.00	1.30000000	07:09:40
44.00	0.30000000	07:09:40
44.00	0.40000000	07:09:40
44.00	0.60000000	07:09:40
44.00	0.30000000	06:56:38
44.00	0.30000000	06:56:38
44.00	0.30000000	06:42:12
44.00	1.70000000	06:26:14
44.00	0.50000000	06:25:43
44.00	0.20000000	06:25:37
44.00	0.40000000	06:25:36
44.00	0.70000000	06:25:28
44.01	0.50000000	06:19:45
44.01	0.40000000	06:19:45
44.01	0.40000000	06:19:28
44.01	0.50000000	06:19:22
44.00	0.30000000	06:19:03
43.87	0.40000000	06:07:33
44.06	0.20000000	05:54:21
44.09	0.50000000	05:32:54
44.14	0.60000000	04:07:03
44.14	0.50000000	04:07:03
44.14	0.70000000	04:07:03
44.14	0.30000000	04:06:48
44.14	0.40000000	04:06:43
44.15	0.30000000	04:00:24
44.15	0.40000000	04:00:16
44.13	0.90000000	03:59:52
44.13	0.30000000	03:59:49
43.97	0.70000000	03:43:59
44.13	0.60000000	03:43:59
44.13	1.70000000	03:05:26
44.14	0.30000000	02:51:19
44.14	0.30000000	02:51:19
44.14	0.30000000	02:51:19
44.14	0.70000000	02:51:04
44.13	0.30000000	02:13:29
44.13	1.00000000	02:12:58
44.13	0.50000000	02:12:43
44.13	0.70000000	02:12:34
44.13	0.30000000	02:12:34
44.13	0.40000000	02:12:34
44.15	0.40000000	01:35:39
44.13	0.40000000	01:32:43
44.13	0.20000000	01:31:20
44.10	1.10000000	00:07:13
44.10	0.70000000	00:07:07
44.10	3.00000000	00:07:05
44.13	0.30000000	23:55:23
44.13	2.20000000	23:55:21
44.13	0.40000000	23:55:21
44.13	0.40000000	23:55:21
44.13	1.20000000	23:55:21
44.13	0.90000000	23:54:40
44.13	0.20000000	23:54:40
44.14	0.30000000	23:48:38
44.14	0.40000000	23:48:38
44.14	1.20000000	23:41:48
44.14	0.30000000	23:32:43
44.14	0.60000000	23:32:43
44.14	0.30000000	23:32:43
44.14	1.40000000	23:32:43
44.14	0.20000000	23:22:16
44.14	1.10000000	23:22:16
44.14	0.40000000	23:22:16
44.14	0.20000000	23:22:16
43.95	0.30000000	23:22:16
44.14	0.90000000	23:22:16
44.14	0.20000000	23:15:29
44.14	0.30000000	23:08:08
44.14	0.30000000	23:07:58
44.15	0.30000000	23:07:56
44.14	0.30000000	23:07:48
44.14	0.90000000	23:07:41
44.14	1.10000000	23:07:38
44.14	0.70000000	23:07:27
44.15	0.50000000	22:33:00
44.15	0.20000000	22:32:59
44.15	0.20000000	22:27:17
44.15	0.50000000	22:27:16
44.15	0.50000000	22:27:16
44.15	1.80000000	22:27:16
44.15	1.00000000	22:27:16
44.16	0.30000000	22:11:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 140
Máx. 44.82	Min. 43.87
7 Dias
Variação -3.18%	Volume 575
Máx. 45.65	Min. 42.50
30 Dias
Variação +7.23%	Volume 2,961
Máx. 47.58	Min. 38.80