AAPU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.80	0.30000000	20:10:25
46.80	0.70000000	20:10:20
46.80	0.70000000	20:10:10
46.76	2.80000000	19:34:28
46.72	0.50000000	19:34:28
46.54	0.40000000	19:27:04
46.54	0.50000000	19:27:04
46.72	2.40000000	19:19:56
46.43	0.60000000	19:07:49
46.43	0.90000000	19:07:48
46.44	0.60000000	19:07:12
46.44	0.20000000	19:07:09
46.43	1.40000000	19:07:07
46.41	0.30000000	19:06:55
46.40	0.60000000	18:51:00
46.40	0.40000000	18:51:00
46.48	0.60000000	18:36:32
46.48	0.20000000	18:35:59
46.56	0.30000000	18:23:11
46.56	0.90000000	18:23:10
46.58	0.40000000	18:12:37
46.58	1.10000000	18:12:19
46.58	0.30000000	18:12:19
46.57	0.30000000	18:06:09
46.57	0.30000000	18:06:09
46.59	0.60000000	17:57:47
46.66	0.60000000	17:15:26
46.64	0.30000000	17:14:43
46.34	0.60000000	16:53:32
46.34	2.80000000	16:52:15
46.87	0.50000000	16:34:19
46.78	0.20000000	16:21:31
46.78	0.30000000	16:21:15
46.77	1.20000000	16:20:58
46.69	0.20000000	16:19:25
46.70	14.70000000	16:19:25
46.92	0.80000000	16:08:35
46.92	0.40000000	16:08:35
46.92	0.70000000	16:02:25
46.92	0.30000000	16:02:09
46.97	0.40000000	16:01:46
47.02	0.20000000	16:01:42
47.02	0.40000000	16:01:42
47.33	0.70000000	15:40:26
47.34	0.40000000	15:39:36
47.50	0.40000000	15:15:16
47.50	0.40000000	15:15:16
47.50	0.40000000	15:15:16
47.48	0.40000000	15:14:15
47.47	0.50000000	14:59:16
47.44	0.40000000	14:58:43
47.20	0.30000000	14:37:52
47.20	0.30000000	14:37:52
47.14	0.30000000	14:31:48
46.83	0.20000000	13:41:25
46.37	0.20000000	13:40:00
46.71	0.40000000	13:17:48
46.71	0.40000000	13:17:48
46.71	0.30000000	13:17:48
46.44	3.00000000	13:04:01
46.45	9.80000000	13:04:01
46.46	8.50000000	13:04:01
46.47	3.80000000	13:04:01
46.66	0.40000000	12:52:07
46.66	0.40000000	12:52:07
46.66	3.10000000	12:52:07
46.66	0.20000000	12:52:07
46.38	0.10000000	12:51:24
46.41	0.10000000	12:51:24
46.65	0.10000000	12:51:24
46.66	0.30000000	12:51:17
46.73	0.30000000	12:43:27
46.73	0.40000000	12:43:27
46.74	1.80000000	12:34:16
46.74	1.10000000	12:34:01
46.74	0.50000000	12:33:34
46.74	0.20000000	12:33:18
46.64	1.90000000	12:18:01
46.65	0.20000000	12:17:41
46.73	0.40000000	11:27:09
46.66	0.40000000	10:41:09
46.64	1.00000000	10:32:25
46.65	0.30000000	10:32:14
46.64	0.40000000	10:26:17
46.66	0.40000000	10:10:54
46.66	0.70000000	10:09:45
46.64	0.40000000	09:46:13
46.58	0.30000000	09:26:34
46.52	0.40000000	09:12:48
46.52	0.40000000	09:12:48
46.52	0.50000000	09:12:48
46.52	0.40000000	09:12:48
46.52	2.50000000	09:12:48
46.72	0.30000000	09:00:22
46.74	1.40000000	09:00:12
46.91	0.70000000	08:35:02
46.91	0.40000000	08:35:02
46.91	0.30000000	08:34:47
46.91	0.40000000	08:34:46
46.95	0.80000000	08:34:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 181
Máx. 47.50	Min. 46.34
7 Dias
Variação -0.76%	Volume 1,173
Máx. 48.30	Min. 45.00
30 Dias
Variação +0.41%	Volume 2,448
Máx. 49.00	Min. 42.50