AAPU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.51	0.60000000	15:04:09
49.61	0.20000000	08:16:27
50.08	0.40000000	06:33:21
49.98	0.20000000	06:33:21
49.72	0.40000000	06:33:03
49.72	0.30000000	06:32:47
49.58	0.60000000	06:32:45
49.70	0.50000000	06:32:37
49.70	0.40000000	06:32:37
49.78	0.80000000	06:21:57
49.78	0.70000000	06:21:57
49.70	0.50000000	06:21:35
49.70	1.30000000	06:21:35
49.72	1.40000000	06:12:19
49.77	0.90000000	06:04:11
49.69	0.30000000	06:03:55
49.69	1.30000000	06:03:55
49.69	0.30000000	06:03:55
49.69	0.30000000	05:42:53
49.69	0.40000000	05:33:30
49.69	0.80000000	05:33:30
49.69	0.70000000	05:21:28
49.69	0.20000000	04:44:52
49.69	1.50000000	04:44:52
49.69	0.60000000	04:44:52
49.70	0.20000000	04:31:33
49.70	0.80000000	04:31:32
49.70	0.60000000	04:31:32
49.69	0.60000000	04:23:44
49.69	1.60000000	04:23:44
49.70	0.30000000	04:02:59
49.70	0.20000000	03:54:30
49.70	0.30000000	03:30:26
49.70	0.40000000	03:30:26
49.70	0.70000000	03:30:26
49.70	0.20000000	03:30:26
49.70	0.50000000	03:24:39
49.70	0.40000000	03:20:59
49.70	0.40000000	03:08:58
49.69	0.30000000	02:57:34
49.55	0.70000000	02:35:05
49.55	0.50000000	02:35:05
49.69	0.40000000	02:35:05
49.69	0.90000000	02:29:43
49.69	0.20000000	02:29:43
49.69	1.10000000	02:05:59
49.69	0.30000000	02:05:59
49.69	0.50000000	02:05:59
49.69	0.30000000	02:05:59
49.75	0.20000000	01:57:45
49.75	0.40000000	01:57:45
49.75	0.30000000	01:57:09
49.75	0.70000000	01:57:04
49.70	0.40000000	01:56:49
49.69	0.40000000	01:50:50
49.69	1.30000000	01:45:41
49.69	0.30000000	01:39:35
49.70	0.50000000	01:17:41
49.70	0.60000000	01:10:47
49.70	0.20000000	01:10:47
49.70	0.50000000	01:10:47
49.69	0.20000000	01:01:23
49.69	0.60000000	01:01:23
49.69	0.30000000	01:00:55
49.69	0.40000000	00:46:22
49.69	1.30000000	00:40:02
49.69	0.30000000	00:40:00
49.69	0.30000000	00:40:00
49.69	1.20000000	00:40:00
49.69	0.20000000	00:26:21
49.69	0.30000000	00:26:21
49.69	0.60000000	00:26:21
49.69	1.70000000	00:26:21
49.70	0.30000000	00:20:25
49.69	0.40000000	00:20:25
49.69	1.70000000	00:20:09
49.70	0.20000000	00:20:06
49.69	0.40000000	00:10:33
49.69	0.20000000	00:00:27
49.72	2.30000000	23:59:59
49.69	0.40000000	23:59:26
49.75	0.70000000	23:27:12
49.75	0.30000000	23:27:12
49.75	0.30000000	23:27:12
49.71	0.30000000	23:26:23
49.70	0.60000000	23:09:18
49.70	0.70000000	23:04:03
49.70	0.30000000	23:03:43
49.71	0.60000000	23:03:18
49.70	0.70000000	22:35:55
49.70	0.60000000	22:35:52
49.70	0.30000000	22:35:15
49.70	0.40000000	22:35:15
49.72	0.20000000	22:29:13
49.72	0.70000000	22:29:13
49.72	0.70000000	22:29:13
49.70	0.20000000	22:28:54
49.70	0.60000000	22:28:53
49.69	0.80000000	22:15:08
49.69	0.40000000	22:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 102
Máx. 50.08	Min. 49.51
7 Dias
Variação +7.09%	Volume 1,142
Máx. 50.44	Min. 45.80
30 Dias
Variação +7.61%	Volume 6,198
Máx. 50.44	Min. 41.06