AMZU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.72	0.05000000	08:59:28
35.64	0.28000000	08:45:00
35.64	0.04000000	08:45:00
35.66	0.26000000	08:45:00
35.67	0.14000000	08:45:00
35.67	0.58000000	08:45:00
35.75	0.05000000	08:33:26
35.75	3.56000000	08:17:55
35.75	0.05000000	08:17:55
35.74	0.05000000	08:17:55
35.66	0.05000000	07:46:45
35.69	0.05000000	07:01:27
35.66	0.05000000	06:16:58
35.63	0.92000000	06:12:25
35.64	0.05000000	06:12:25
35.69	0.37000000	05:28:59
35.69	0.41000000	05:17:28
35.71	0.60000000	05:17:28
35.71	0.41000000	05:17:28
35.84	0.42000000	05:14:12
35.84	0.91000000	05:14:12
35.67	0.01000000	05:14:06
35.84	0.26000000	05:13:01
35.77	0.26000000	05:13:01
35.77	0.83000000	05:13:00
35.75	0.35000000	05:12:26
35.75	0.41000000	05:12:06
35.75	0.04000000	05:12:06
35.75	0.04000000	05:12:06
35.74	0.20000000	05:12:00
35.74	0.97000000	05:11:01
35.74	0.97000000	05:11:01
35.73	0.97000000	05:11:01
35.72	0.97000000	05:11:01
35.69	0.60000000	05:11:00
35.62	0.64000000	05:11:00
35.61	0.35000000	05:11:00
35.61	0.06000000	05:11:00
35.58	0.48000000	05:11:00
35.58	0.30000000	05:11:00
35.56	0.30000000	05:11:00
35.55	0.01000000	05:11:00
35.41	0.18000000	05:11:00
35.41	1.31000000	05:11:00
35.41	0.28000000	05:10:59
35.41	0.28000000	05:10:59
35.41	0.41000000	05:10:58
35.45	0.65000000	05:09:41
35.45	0.41000000	05:09:41
35.38	0.01000000	05:05:57
35.38	0.42000000	05:04:01
35.38	0.73000000	05:04:01
35.38	0.41000000	05:04:00
35.38	0.12000000	05:04:00
35.38	0.48000000	05:04:00
35.38	0.59000000	05:04:00
35.45	0.39000000	05:03:20
35.61	0.21000000	05:03:20
35.61	0.20000000	05:03:20
35.45	0.26000000	05:03:20
35.55	0.34000000	05:03:20
35.55	0.60000000	05:03:20
35.55	0.25000000	05:03:20
35.61	0.35000000	05:03:20
35.61	0.60000000	05:03:20
35.61	0.24000000	05:03:20
35.62	0.41000000	05:03:20
35.67	0.06000000	05:03:20
35.74	0.65000000	05:03:06
35.74	0.55000000	05:03:06
35.74	0.03000000	05:03:06
35.67	0.60000000	05:03:00
35.67	0.53000000	05:03:00
35.71	0.07000000	05:03:00
35.71	0.52000000	05:03:00
35.73	0.08000000	05:03:00
35.73	0.53000000	05:02:06
35.73	0.53000000	05:02:06
35.73	0.05000000	05:02:06
35.74	1.27000000	05:01:06
35.74	3.51000000	05:00:06
35.74	1.56000000	04:59:44
35.74	0.01000000	04:59:44
35.73	0.38000000	04:59:44
35.67	0.05000000	04:59:44
35.57	0.05000000	04:38:46
35.48	0.38000000	03:59:02
35.74	0.04000000	03:22:06
35.73	0.05000000	03:22:06
35.72	0.42000000	03:22:06
35.71	0.21000000	03:22:06
35.71	0.39000000	03:22:06
35.70	0.03000000	03:22:06
35.69	0.24000000	03:22:06
35.63	0.24000000	03:22:06
35.34	0.09000000	03:22:06
35.34	0.62000000	03:22:06
35.34	0.16000000	03:21:01
35.41	0.17000000	03:17:06
35.41	0.04000000	03:17:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 888
Máx. 36.78	Min. 34.99
7 Dias
Variação +5.24%	Volume 3,530
Máx. 36.99	Min. 33.69
30 Dias
Variação +0.17%	Volume 44,531
Máx. 37.58	Min. 32.58