AMZU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.46	0.02000000	04:52:05
27.41	0.45000000	04:51:00
27.41	0.64000000	04:51:00
27.41	0.77000000	04:51:00
27.41	16.84000000	04:50:02
27.42	0.39000000	04:50:02
27.47	0.11000000	04:50:02
27.47	0.28000000	04:50:00
27.54	0.22000000	04:50:00
27.54	0.16000000	04:50:00
27.55	0.34000000	04:50:00
27.55	0.38000000	04:50:00
27.56	0.50000000	04:50:00
27.50	0.51000000	04:31:58
27.43	0.03000000	04:29:49
27.52	0.55000000	04:29:27
27.52	0.03000000	04:29:27
27.55	0.19000000	04:28:01
27.84	0.40000000	04:27:35
27.84	12.93000000	04:27:11
27.84	0.06000000	04:27:11
27.83	0.55000000	04:27:11
27.83	3.70000000	04:27:11
27.83	0.10000000	04:27:11
27.83	0.19000000	04:27:02
27.69	0.19000000	04:27:01
27.62	4.59000000	04:26:32
27.82	4.59000000	04:26:31
27.82	1.83000000	04:26:31
27.75	0.32000000	04:26:31
27.72	3.08000000	04:26:31
27.68	18.97000000	04:26:31
27.68	0.49000000	04:26:31
27.66	3.07000000	04:26:31
27.62	0.39000000	04:26:31
27.60	3.07000000	04:26:31
27.54	0.06000000	04:26:31
27.53	3.07000000	04:26:31
27.53	0.21000000	04:22:00
27.42	0.41000000	04:20:43
27.41	0.72000000	04:20:43
27.36	0.29000000	04:15:00
27.27	0.01000000	04:14:48
27.22	0.01000000	04:14:03
27.25	0.01000000	04:14:00
27.53	0.30000000	04:13:01
27.44	0.02000000	04:13:01
27.33	0.33000000	04:13:01
27.33	0.08000000	04:13:00
27.29	0.11000000	04:13:00
27.29	0.30000000	04:13:00
27.25	0.02000000	04:13:00
27.53	0.41000000	04:12:00
27.53	0.33000000	04:12:00
27.52	0.09000000	04:12:00
27.52	0.32000000	04:12:00
27.49	0.10000000	04:12:00
27.49	0.01000000	04:12:00
27.45	0.41000000	04:12:00
27.42	0.42000000	04:12:00
27.53	0.19000000	04:10:02
27.53	0.38000000	04:10:00
27.53	0.53000000	04:10:00
27.53	0.12000000	04:10:00
27.47	0.41000000	04:10:00
27.47	0.01000000	04:10:00
27.27	0.52000000	04:10:00
27.27	0.53000000	04:10:00
27.26	0.53000000	04:10:00
27.28	0.52000000	04:08:52
27.28	0.03000000	04:08:52
27.24	0.55000000	04:08:21
27.19	0.21000000	04:08:00
27.19	0.03000000	04:07:16
27.19	0.20000000	04:07:02
27.22	0.11000000	04:07:02
27.22	0.23000000	04:07:02
27.22	0.19000000	04:07:00
27.22	0.03000000	04:07:00
27.22	0.16000000	04:07:00
27.22	0.34000000	04:07:00
27.23	0.09000000	04:07:00
27.28	0.44000000	04:07:00
27.38	0.12000000	04:06:50
27.38	0.01000000	04:04:00
27.38	0.36000000	04:03:00
27.38	0.24000000	04:03:00
27.46	4.37000000	03:33:43
27.45	0.53000000	03:33:43
27.44	0.10000000	03:33:43
27.28	0.54000000	03:23:14
27.39	0.54000000	03:22:52
27.44	0.19000000	03:20:00
27.29	0.01000000	03:19:00
27.41	0.66000000	03:18:03
27.41	0.26000000	03:18:03
27.15	0.17000000	03:18:00
27.45	15.73000000	03:17:45
27.38	0.50000000	03:17:45
27.37	0.72000000	03:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.31%	Volume 5,201
Máx. 34.60	Min. 24.61
7 Dias
Variação -19.35%	Volume 7,092
Máx. 35.55	Min. 24.61
30 Dias
Variação -18.03%	Volume 19,438
Máx. 38.37	Min. 24.61