AMZU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.22	0.50000000	21:01:20
28.22	0.50000000	21:01:20
28.03	0.50000000	21:01:20
27.57	9.40000000	20:55:15
27.58	21.30000000	20:55:15
27.59	19.30000000	20:55:15
27.71	0.10000000	20:55:15
27.62	0.40000000	20:55:12
27.74	0.10000000	20:55:06
27.77	0.10000000	20:54:47
27.81	0.10000000	20:54:12
28.03	0.10000000	20:54:03
28.24	0.10000000	20:54:00
27.83	0.70000000	20:53:01
27.76	0.10000000	20:53:01
27.53	0.90000000	20:53:01
27.53	1.20000000	20:53:01
27.53	7.90000000	20:53:01
27.53	2.00000000	20:53:01
27.55	0.10000000	20:53:01
27.81	2.30000000	20:53:01
27.81	0.80000000	20:53:01
27.81	0.50000000	20:53:00
27.81	0.50000000	20:53:00
27.81	0.30000000	20:53:00
27.81	0.10000000	20:52:39
28.27	1.10000000	20:52:22
28.27	1.50000000	20:52:22
28.27	1.80000000	20:52:19
28.27	0.30000000	20:52:19
28.27	0.50000000	20:52:19
27.54	0.10000000	20:51:54
27.71	0.30000000	20:51:39
27.94	0.10000000	20:50:12
28.05	0.10000000	20:49:54
28.11	0.10000000	20:49:52
28.17	0.10000000	20:49:45
28.33	0.10000000	20:48:52
28.11	0.10000000	20:48:51
28.12	0.30000000	20:48:51
28.96	0.20000000	20:48:20
28.96	0.10000000	20:48:20
28.69	0.10000000	20:46:05
28.68	0.30000000	20:46:05
28.48	0.10000000	20:46:01
28.49	0.60000000	20:45:59
28.50	0.10000000	20:45:57
28.60	0.20000000	20:45:43
29.31	4.30000000	20:42:03
29.23	0.70000000	20:42:03
29.00	0.50000000	20:41:47
29.18	0.10000000	20:41:40
29.19	0.50000000	20:41:40
29.42	9.00000000	20:41:39
29.41	0.10000000	20:41:39
29.04	0.30000000	20:41:36
29.16	0.10000000	20:41:36
29.39	0.30000000	20:41:36
29.39	1.10000000	20:41:36
29.39	0.20000000	20:41:28
29.39	0.90000000	20:41:28
29.39	0.10000000	20:41:28
29.36	3.10000000	20:41:12
29.29	0.40000000	20:40:47
29.25	0.10000000	20:40:47
29.06	0.10000000	20:39:33
28.97	0.20000000	20:39:27
29.05	1.40000000	20:39:26
29.04	0.60000000	20:39:26
28.94	1.70000000	20:39:16
28.85	0.30000000	20:39:16
28.87	0.30000000	20:38:57
28.87	0.10000000	20:38:57
29.11	0.10000000	20:38:55
29.09	0.10000000	20:38:55
28.92	0.20000000	20:38:51
28.91	0.30000000	20:38:51
28.63	0.40000000	20:38:28
28.91	0.30000000	20:38:04
28.91	0.10000000	20:38:04
29.16	1.00000000	20:38:00
29.15	10.50000000	20:38:00
29.13	0.10000000	20:38:00
29.04	0.10000000	20:38:00
29.01	0.10000000	20:37:50
29.00	0.20000000	20:37:06
28.97	0.10000000	20:37:06
28.37	0.10000000	20:36:12
28.72	0.40000000	20:35:20
28.70	0.80000000	20:35:18
28.33	0.10000000	20:34:49
28.52	0.10000000	20:34:46
28.55	0.80000000	20:34:38
29.05	3.30000000	20:34:16
29.05	1.60000000	20:34:16
29.05	1.50000000	20:34:16
28.91	0.10000000	20:34:12
28.92	0.20000000	20:34:12
29.00	0.50000000	20:34:12
29.05	2.70000000	20:34:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.22%	Volume 5,207
Máx. 35.35	Min. 24.68
7 Dias
Variação -25.08%	Volume 5,716
Máx. 36.80	Min. 24.68
30 Dias
Variação -17.16%	Volume 6,793
Máx. 38.26	Min. 24.68