AMZU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.80	0.10000000	21:01:07
35.82	0.10000000	20:40:54
35.68	0.10000000	20:20:56
35.68	0.10000000	20:20:06
35.66	0.10000000	20:17:29
35.60	0.10000000	20:10:34
35.40	0.10000000	20:03:18
35.56	0.10000000	20:01:23
35.39	0.80000000	20:00:17
35.62	1.40000000	20:00:17
35.77	0.10000000	19:55:08
35.74	0.10000000	19:51:56
35.76	0.10000000	19:50:35
35.80	0.10000000	19:49:25
35.78	0.10000000	19:47:55
35.77	1.00000000	19:46:41
35.77	1.00000000	19:46:41
35.77	0.90000000	19:46:41
35.77	0.10000000	19:46:36
35.76	0.10000000	19:45:36
35.74	0.10000000	19:40:33
35.78	0.10000000	19:38:42
35.79	0.10000000	19:37:52
35.80	0.10000000	19:36:06
35.83	0.10000000	19:33:54
35.85	0.10000000	19:31:03
35.84	0.10000000	19:25:45
35.78	0.10000000	19:18:15
35.74	0.10000000	19:17:04
35.63	0.10000000	18:46:32
35.58	0.10000000	18:45:12
35.54	0.10000000	18:42:46
35.51	0.10000000	18:38:24
35.56	0.10000000	18:37:34
35.77	1.40000000	18:30:55
35.53	1.40000000	18:29:16
35.18	1.40000000	18:27:00
35.47	0.10000000	18:20:54
35.54	0.10000000	18:05:43
35.54	0.70000000	18:05:42
35.42	0.10000000	17:59:22
35.43	0.10000000	17:44:01
35.46	0.10000000	17:17:47
35.53	0.10000000	16:41:17
35.53	0.10000000	16:39:31
35.57	0.10000000	16:36:24
35.60	0.10000000	16:30:14
35.62	0.10000000	16:23:44
35.63	0.10000000	16:22:24
35.61	0.10000000	16:21:34
35.58	0.10000000	16:15:45
35.56	0.10000000	16:13:29
35.48	0.10000000	16:09:37
35.46	0.10000000	16:05:45
35.44	0.10000000	16:01:42
35.43	0.10000000	15:54:27
35.42	0.10000000	15:44:39
35.51	0.10000000	15:31:05
35.62	0.10000000	15:19:01
35.62	0.80000000	15:13:02
35.59	1.40000000	15:13:01
35.92	0.10000000	15:08:29
35.90	0.10000000	15:05:27
35.67	0.10000000	14:55:49
35.74	0.10000000	14:54:59
35.74	0.10000000	14:54:54
35.76	0.50000000	14:54:49
35.75	1.30000000	14:54:49
35.75	0.20000000	14:54:49
35.72	0.60000000	14:53:57
35.37	0.10000000	14:45:31
35.36	0.10000000	14:44:36
35.34	0.10000000	14:39:48
35.30	0.10000000	14:26:09
35.28	0.10000000	14:24:49
35.21	0.10000000	14:17:58
35.24	0.10000000	14:14:56
35.30	0.10000000	14:13:30
35.28	0.10000000	14:08:22
35.31	0.10000000	14:02:42
35.32	0.10000000	14:00:21
35.41	0.10000000	13:59:21
35.37	0.10000000	13:58:05
35.14	0.10000000	13:56:34
35.68	0.20000000	13:56:32
35.14	0.70000000	13:56:31
35.35	0.10000000	13:56:07
35.18	0.30000000	13:55:02
35.18	0.30000000	13:55:01
35.18	0.10000000	13:55:01
35.24	1.10000000	13:55:01
35.28	0.20000000	13:55:01
35.28	0.50000000	13:55:00
35.28	0.20000000	13:55:00
35.28	0.20000000	13:55:00
35.73	0.30000000	13:54:04
35.72	0.50000000	13:54:01
35.72	0.40000000	13:54:01
35.72	1.20000000	13:54:01
35.65	0.20000000	13:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 74
Máx. 35.92	Min. 34.74
7 Dias
Variação +1.36%	Volume 362
Máx. 36.93	Min. 33.24
30 Dias
Variação -7.76%	Volume 2,824
Máx. 39.87	Min. 33.24