AMZU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.78	0.10000000	02:14:06
35.72	0.10000000	02:14:06
35.30	0.80000000	20:16:43
35.33	0.10000000	19:55:00
35.49	0.30000000	18:25:54
35.21	0.10000000	18:01:15
35.42	0.20000000	17:47:34
35.43	0.10000000	17:47:32
35.52	0.40000000	17:36:33
35.51	0.80000000	17:36:33
35.65	0.10000000	17:25:04
35.70	0.10000000	17:24:36
35.82	0.80000000	17:23:30
35.87	0.10000000	17:23:13
36.05	0.10000000	17:20:23
36.37	0.20000000	16:58:42
36.20	0.10000000	16:50:01
36.31	0.50000000	16:49:22
36.51	0.30000000	16:17:21
36.54	0.20000000	13:32:20
36.69	0.20000000	13:25:41
36.35	0.30000000	13:00:09
36.59	0.10000000	12:17:32
36.52	0.50000000	12:13:30
36.23	0.20000000	10:26:52
36.50	5.50000000	10:26:52
36.50	0.10000000	10:17:00
36.50	0.80000000	10:16:11
36.50	0.20000000	10:14:09
36.50	0.10000000	10:13:56
36.51	0.10000000	10:13:56
36.51	0.10000000	10:09:44
36.83	0.20000000	04:56:34
36.50	0.30000000	22:05:53
36.66	0.10000000	22:05:53
36.33	0.20000000	16:02:12
36.46	0.20000000	15:45:14
35.80	0.30000000	15:21:39
35.81	0.40000000	15:21:39
36.28	0.20000000	15:15:58
36.13	0.10000000	15:15:58
35.86	0.30000000	15:13:49
35.86	0.40000000	15:13:49
35.86	0.30000000	15:13:49
35.86	0.10000000	15:13:49
35.48	0.20000000	13:53:43
35.11	0.10000000	13:43:59
35.29	2.20000000	13:43:59
35.30	0.10000000	13:43:59
35.29	0.40000000	13:43:54
35.29	0.20000000	13:43:54
35.14	0.20000000	13:38:38
35.49	0.70000000	13:36:28
35.48	0.20000000	13:36:28
35.20	0.10000000	13:33:43
35.25	0.30000000	13:33:43
35.58	0.10000000	13:31:17
35.58	0.90000000	13:31:17
35.58	0.10000000	13:31:17
35.38	1.40000000	13:30:06
35.38	1.10000000	13:30:06
35.38	1.60000000	13:30:06
35.38	0.50000000	13:30:06
35.09	0.10000000	12:27:43
35.39	0.10000000	11:30:47
35.62	0.10000000	11:00:58
35.86	0.10000000	10:45:28
36.15	6.50000000	09:28:43
36.16	0.30000000	09:28:43
36.21	0.10000000	09:01:08
36.30	0.60000000	00:37:19
35.43	0.10000000	14:40:22
34.94	0.20000000	13:45:34
34.85	0.50000000	13:45:29
34.59	0.10000000	19:55:00
34.69	0.10000000	19:54:40
34.79	0.10000000	19:53:10
35.07	0.50000000	18:07:31
35.52	0.10000000	18:00:42
35.26	0.10000000	17:44:36
34.72	2.30000000	13:52:09
34.71	0.10000000	13:52:06
34.71	0.10000000	13:51:55
34.71	0.20000000	13:51:38
34.50	0.20000000	13:50:18
34.70	0.30000000	13:37:07
34.33	0.10000000	13:33:04
34.38	2.30000000	10:17:35
34.39	0.10000000	10:17:09
34.42	2.70000000	09:42:53
34.43	0.40000000	09:32:16
34.77	2.70000000	01:05:40
34.76	0.10000000	01:05:40
34.43	0.10000000	01:00:16
34.72	0.10000000	00:49:04
34.72	0.40000000	00:49:04
34.71	1.80000000	00:49:04
34.71	3.40000000	00:38:12
34.71	3.60000000	00:24:44
34.70	0.10000000	00:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 14
Máx. 36.83	Min. 35.21
7 Dias
Variação +4.53%	Volume 87
Máx. 36.83	Min. 34.23
30 Dias
Variação -2.56%	Volume 1,891
Máx. 37.43	Min. 32.62