AMZU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.96	0.30000000	00:44:13
30.91	0.20000000	00:42:12
30.93	0.20000000	00:41:11
31.05	0.20000000	00:40:10
30.99	0.30000000	00:38:09
31.00	0.20000000	00:36:09
31.09	0.30000000	00:34:08
31.07	0.30000000	00:33:07
31.00	0.30000000	00:29:05
31.02	0.30000000	00:27:04
30.96	0.30000000	00:25:03
30.99	0.20000000	00:23:03
31.14	0.10000000	00:21:40
31.03	0.20000000	00:21:03
31.11	0.30000000	00:19:03
31.03	0.30000000	00:17:02
31.12	0.30000000	00:15:02
31.14	0.20000000	00:14:01
31.11	0.30000000	00:13:00
31.16	0.30000000	00:10:59
31.08	0.30000000	00:08:58
31.12	0.30000000	00:06:57
31.14	0.20000000	00:05:56
31.09	0.20000000	00:03:56
31.11	0.30000000	00:01:55
31.12	0.20000000	23:56:52
31.10	0.20000000	23:55:51
31.09	0.30000000	23:53:51
31.06	0.30000000	23:52:50
31.07	0.20000000	23:50:50
31.00	0.30000000	23:48:50
31.08	0.20000000	23:46:49
31.11	0.30000000	23:45:48
31.08	1.20000000	23:43:52
31.14	0.30000000	23:42:47
31.05	0.30000000	23:40:46
31.09	0.30000000	23:38:46
31.04	0.30000000	23:36:45
31.19	1.70000000	23:35:36
31.08	1.70000000	23:33:46
31.41	0.20000000	23:33:44
31.08	0.30000000	23:31:43
31.00	0.30000000	23:30:42
31.10	0.30000000	23:28:41
31.08	0.30000000	23:26:40
31.09	0.20000000	23:24:40
31.08	0.30000000	23:22:39
31.12	0.30000000	23:20:39
31.07	0.20000000	23:17:38
31.08	0.70000000	23:15:40
30.95	0.30000000	23:15:37
31.04	0.20000000	23:13:37
31.08	0.20000000	23:11:37
30.99	0.30000000	23:09:36
31.11	0.20000000	23:07:36
31.04	0.30000000	23:05:35
31.06	0.30000000	23:04:34
31.12	0.30000000	23:02:34
31.08	0.30000000	23:00:34
31.06	0.30000000	22:59:33
31.12	0.30000000	22:57:33
31.07	0.20000000	22:56:32
31.06	0.20000000	22:54:32
31.10	0.30000000	22:52:32
31.07	0.30000000	22:50:32
31.12	0.30000000	22:49:31
31.07	0.20000000	22:47:30
30.96	0.10000000	22:45:42
31.04	0.60000000	22:44:52
31.04	1.10000000	22:44:50
31.04	1.10000000	22:44:49
31.05	2.50000000	22:44:49
31.05	2.50000000	22:44:48
31.05	2.50000000	22:44:40
31.05	2.50000000	22:44:39
31.05	1.00000000	22:44:39
31.05	1.10000000	22:44:39
31.03	0.30000000	22:44:29
31.13	0.30000000	22:42:29
31.07	0.30000000	22:40:29
31.13	0.20000000	22:39:28
31.09	0.30000000	22:37:28
31.08	0.20000000	22:35:28
31.04	0.20000000	22:33:27
31.11	0.20000000	22:31:27
31.00	0.30000000	22:30:26
31.10	0.20000000	22:28:26
31.09	0.30000000	22:26:26
30.93	0.20000000	22:24:25
31.03	0.20000000	22:24:25
31.04	0.30000000	22:23:24
31.07	0.20000000	22:21:24
31.15	0.30000000	22:19:23
31.19	0.30000000	22:17:23
31.18	0.30000000	22:15:23
30.98	0.20000000	22:13:23
31.10	0.20000000	22:10:22
31.09	0.20000000	22:08:21
31.10	0.30000000	22:06:20
31.11	0.20000000	22:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 765
Máx. 31.49	Min. 30.65
7 Dias
Variação -8.43%	Volume 4,998
Máx. 35.52	Min. 24.99
30 Dias
Variação -8.97%	Volume 21,400
Máx. 39.91	Min. 24.99