GGLL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.01	0.30000000	09:06:00
102.00	0.30000000	08:53:55
101.79	0.10000000	08:32:42
101.79	0.90000000	08:32:42
101.84	0.10000000	08:24:38
101.90	0.10000000	08:10:49
102.00	0.10000000	08:10:48
102.00	0.20000000	08:10:48
101.80	0.10000000	08:05:19
102.09	1.40000000	08:05:08
101.24	0.10000000	08:00:02
102.16	1.00000000	08:00:00
102.16	1.00000000	08:00:00
102.00	0.10000000	08:00:00
101.50	0.10000000	07:17:25
101.00	0.10000000	07:17:25
100.80	0.10000000	07:17:23
101.00	0.10000000	07:17:10
100.80	0.10000000	07:17:08
101.52	0.90000000	07:16:29
101.85	0.10000000	05:47:22
101.10	0.50000000	04:34:10
101.09	2.00000000	04:34:10
100.52	0.50000000	04:33:55
100.56	1.00000000	04:33:55
100.57	0.80000000	04:33:55
100.59	0.50000000	04:33:55
101.22	1.00000000	04:32:15
101.22	0.40000000	04:32:14
101.19	0.60000000	04:31:57
101.04	0.10000000	04:12:27
101.05	0.10000000	04:11:45
101.09	0.10000000	02:37:15
101.09	0.50000000	02:37:06
101.10	0.30000000	02:36:43
101.09	0.10000000	02:36:37
101.08	0.30000000	02:36:31
101.01	0.10000000	01:54:40
101.06	0.10000000	01:31:12
101.06	0.40000000	01:31:12
101.03	0.10000000	01:30:37
101.03	0.10000000	01:30:32
100.94	0.10000000	01:02:19
100.94	0.20000000	01:02:19
100.94	0.40000000	01:02:19
100.92	0.20000000	01:02:12
100.92	0.20000000	01:02:12
100.91	0.20000000	01:01:51
100.91	0.30000000	01:01:51
100.94	1.20000000	20:47:12
100.64	0.10000000	20:07:25
100.60	0.10000000	20:07:15
100.24	0.80000000	20:04:32
100.25	2.90000000	20:04:32
100.31	0.80000000	20:04:32
101.08	1.10000000	19:33:01
101.11	4.00000000	19:33:01
101.98	0.10000000	19:32:15
101.98	0.20000000	19:32:14
101.98	0.10000000	19:32:14
101.98	0.70000000	19:32:12
101.99	0.10000000	19:32:07
101.99	0.30000000	19:32:06
101.99	1.00000000	19:32:06
101.99	1.00000000	19:32:06
102.02	0.10000000	19:31:48
102.02	0.20000000	19:31:47
102.02	0.20000000	19:31:47
102.02	0.20000000	19:31:47
102.02	0.10000000	19:31:46
102.02	0.70000000	19:31:41
102.11	0.10000000	19:31:34
102.11	0.70000000	19:31:32
102.93	0.10000000	19:31:23
102.07	0.30000000	19:31:22
102.07	0.30000000	19:31:22
102.07	0.30000000	19:31:22
102.07	0.10000000	19:31:20
102.07	0.30000000	19:31:14
102.06	0.30000000	19:31:14
102.06	0.30000000	19:31:14
102.06	0.30000000	19:31:14
102.06	0.80000000	19:31:14
101.84	0.30000000	19:23:23
101.85	1.00000000	19:23:23
101.85	0.10000000	19:23:08
101.85	0.20000000	19:23:07
101.85	1.00000000	19:23:05
101.85	1.00000000	19:22:49
101.86	0.40000000	19:20:17
102.92	0.10000000	19:20:03
101.85	2.10000000	19:19:57
101.84	4.00000000	19:19:49
101.84	0.80000000	19:19:45
101.30	0.50000000	19:13:38
101.30	0.10000000	19:13:38
101.30	0.40000000	19:00:37
101.23	0.20000000	19:00:27
101.18	0.30000000	19:00:22
101.18	0.10000000	19:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 70
Máx. 102.93	Min. 98.14
7 Dias
Variação +3.00%	Volume 739
Máx. 108.75	Min. 96.09
30 Dias
Variação +4.13%	Volume 3,268
Máx. 111.05	Min. 91.72