GGLL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.97	0.10000000	01:51:19
101.29	0.10000000	23:32:56
100.85	0.10000000	22:53:16
100.72	0.10000000	19:55:00
101.37	0.90000000	19:50:00
100.25	0.60000000	19:31:25
100.17	0.40000000	19:31:03
100.29	0.70000000	19:31:03
100.40	0.10000000	17:33:14
101.04	0.10000000	15:19:24
100.87	0.10000000	15:01:17
100.80	0.10000000	14:51:06
100.75	0.20000000	14:41:32
100.75	0.70000000	14:41:32
101.72	0.30000000	13:42:36
101.74	0.70000000	13:42:36
102.17	0.10000000	13:41:36
102.64	0.90000000	13:37:43
101.61	0.70000000	13:33:01
101.74	1.20000000	13:32:01
101.93	2.10000000	13:31:59
102.84	0.10000000	13:31:13
102.84	0.10000000	13:30:02
102.77	0.70000000	13:30:02
102.35	0.70000000	13:23:33
102.34	1.10000000	13:23:33
101.87	0.10000000	10:11:40
101.86	1.30000000	09:58:08
101.05	0.30000000	08:45:17
101.24	1.30000000	08:08:46
101.28	0.70000000	08:08:46
102.67	0.10000000	06:38:22
102.82	1.00000000	04:59:13
102.17	0.40000000	04:56:40
102.26	1.10000000	04:56:40
103.18	1.00000000	03:59:39
103.18	0.30000000	03:28:07
102.32	0.30000000	03:14:51
103.01	0.10000000	03:10:15
103.24	0.10000000	03:00:49
103.24	0.30000000	03:00:34
102.74	0.10000000	02:25:14
102.70	0.10000000	01:25:12
102.66	1.00000000	23:28:43
103.98	1.10000000	19:56:09
103.98	1.00000000	19:56:05
103.44	0.90000000	19:40:42
102.42	2.00000000	19:31:21
102.68	0.10000000	19:31:18
102.95	1.00000000	19:31:18
102.53	2.30000000	19:31:15
103.59	0.10000000	19:31:14
102.53	0.20000000	19:31:13
102.53	2.30000000	19:31:13
102.56	0.80000000	19:31:11
102.79	0.80000000	19:31:11
102.99	0.70000000	19:31:11
102.99	0.20000000	19:31:09
102.99	2.20000000	19:31:09
103.16	0.10000000	19:31:09
102.99	2.30000000	19:31:07
102.99	0.20000000	19:31:05
102.99	2.30000000	19:31:04
102.99	2.30000000	19:31:02
103.06	0.10000000	16:53:26
102.24	0.10000000	16:11:37
102.24	0.90000000	16:11:37
102.06	1.00000000	15:42:09
101.65	0.10000000	15:21:51
101.40	1.50000000	15:17:22
101.86	1.50000000	15:10:09
100.72	1.00000000	14:50:16
100.51	5.00000000	14:49:35
100.67	1.20000000	14:21:41
100.67	0.90000000	14:21:36
100.67	0.30000000	14:21:30
101.33	0.10000000	14:20:01
101.33	0.10000000	13:52:58
100.53	0.10000000	13:40:29
100.53	1.80000000	13:40:29
101.46	0.10000000	13:39:07
100.76	1.50000000	12:55:17
100.02	0.10000000	12:51:45
99.69	0.10000000	12:47:20
99.43	1.50000000	12:46:30
100.13	0.10000000	12:46:06
100.63	0.10000000	12:35:05
100.92	0.10000000	12:22:25
100.89	0.80000000	12:05:13
101.75	0.10000000	11:59:14
101.59	1.30000000	11:58:36
101.58	0.10000000	11:58:36
100.82	0.10000000	11:36:07
100.82	0.60000000	11:28:00
98.99	0.70000000	11:24:44
98.99	0.70000000	11:24:44
98.99	0.10000000	11:24:44
102.28	0.10000000	11:22:16
100.45	0.10000000	11:22:16
101.52	0.10000000	11:21:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 22
Máx. 103.24	Min. 100.17
7 Dias
Variação +2.81%	Volume 840
Máx. 103.98	Min. 91.72
30 Dias
Variação -3.55%	Volume 1,793
Máx. 105.41	Min. 91.72