GGLL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.84	0.10000000	23:47:18
100.74	0.10000000	23:46:28
100.36	2.40000000	23:33:32
100.37	2.60000000	23:33:32
100.38	3.70000000	23:33:32
100.63	0.10000000	23:14:18
100.47	0.10000000	21:50:04
101.26	3.10000000	21:28:56
100.93	0.20000000	21:15:57
100.84	0.20000000	21:15:57
99.53	0.20000000	21:14:19
100.19	0.20000000	21:14:19
100.57	0.10000000	20:55:09
101.27	0.20000000	20:02:00
100.12	0.10000000	18:43:37
100.53	0.20000000	18:08:13
100.15	0.10000000	16:03:38
100.43	0.10000000	15:57:53
100.85	0.10000000	15:04:13
100.62	0.10000000	14:42:04
100.65	0.10000000	14:37:34
100.77	0.10000000	14:31:27
101.68	0.60000000	14:12:29
101.67	8.10000000	14:12:29
101.02	0.10000000	14:12:16
101.02	5.70000000	14:07:37
101.03	6.90000000	14:07:37
101.67	0.10000000	13:42:32
102.35	1.10000000	13:30:05
102.74	0.40000000	13:30:04
102.74	0.20000000	13:30:04
103.26	0.10000000	13:27:54
103.26	0.10000000	13:20:22
103.25	0.10000000	12:31:25
103.33	0.10000000	12:25:50
103.70	0.10000000	12:12:34
103.69	4.30000000	12:12:34
103.68	3.90000000	12:12:34
103.67	4.30000000	12:12:34
103.20	0.10000000	11:00:18
103.33	0.10000000	05:48:19
104.06	0.10000000	03:55:57
103.81	0.10000000	03:52:22
103.29	0.10000000	03:51:41
103.79	0.80000000	03:19:43
103.22	0.10000000	03:01:48
104.08	0.10000000	03:00:58
103.44	0.10000000	03:00:55
103.91	0.10000000	02:55:56
102.97	0.10000000	02:42:46
102.95	0.10000000	02:40:03
102.96	0.10000000	02:31:39
102.96	0.10000000	02:22:26
102.96	0.10000000	02:09:08
103.00	0.10000000	02:07:53
103.17	0.10000000	01:59:25
103.68	0.10000000	01:45:58
103.13	0.10000000	01:45:31
103.65	0.20000000	01:42:59
102.92	0.10000000	01:29:12
102.95	0.10000000	01:18:34
102.97	0.10000000	00:47:49
103.10	0.10000000	23:40:01
103.18	0.10000000	23:32:15
103.26	0.10000000	20:52:21
103.10	0.10000000	19:55:28
103.25	0.10000000	17:24:32
103.07	0.10000000	16:55:04
103.11	0.10000000	16:42:11
103.04	0.10000000	16:30:14
102.88	0.10000000	15:54:27
102.56	0.80000000	15:52:16
103.05	0.20000000	14:51:16
103.06	0.20000000	14:50:55
103.29	0.10000000	14:41:18
103.07	0.10000000	14:35:02
103.57	0.10000000	14:35:02
104.03	0.80000000	14:30:01
104.62	0.10000000	13:48:41
104.68	0.10000000	13:47:51
105.21	0.10000000	13:33:05
104.63	0.10000000	13:30:24
104.73	0.10000000	13:19:09
104.91	0.40000000	13:18:14
104.91	0.10000000	13:17:54
104.91	0.10000000	13:17:53
104.91	0.10000000	13:17:53
104.90	0.30000000	13:17:33
104.90	0.20000000	13:17:33
104.90	0.20000000	13:17:33
104.92	0.10000000	13:09:02
104.91	0.20000000	13:08:53
104.91	0.20000000	13:08:53
104.95	0.10000000	13:08:29
104.95	0.10000000	13:08:29
104.95	0.10000000	13:08:29
105.16	0.20000000	12:47:37
105.25	0.10000000	12:44:47
105.25	0.20000000	12:43:12
105.15	0.30000000	12:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 54
Máx. 104.08	Min. 99.53
7 Dias
Variação -3.68%	Volume 70
Máx. 105.41	Min. 99.53
30 Dias
Variação -3.68%	Volume 70
Máx. 105.41	Min. 99.53