GGLL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84.66	0.40000000	18:06:58
84.66	0.20000000	18:06:49
85.17	0.20000000	17:49:00
84.66	10.00000000	17:48:23
84.43	0.20000000	17:48:00
85.07	0.10000000	17:48:00
84.17	1.70000000	17:47:44
84.19	0.80000000	17:47:44
84.20	0.50000000	17:47:44
84.96	3.00000000	17:47:00
85.17	0.60000000	17:19:35
85.16	0.80000000	17:07:38
84.61	3.00000000	16:46:38
85.52	0.30000000	15:54:32
85.51	3.50000000	15:52:26
85.51	1.30000000	15:52:26
86.22	0.40000000	15:08:19
86.26	0.40000000	14:47:34
86.29	0.10000000	14:34:00
85.77	2.20000000	14:33:39
85.83	4.50000000	14:33:20
86.03	0.80000000	14:20:51
85.85	0.80000000	14:19:27
85.53	0.30000000	14:14:24
85.52	0.80000000	14:14:24
85.25	0.80000000	14:10:45
85.14	2.20000000	13:54:33
85.14	0.80000000	13:54:33
85.01	0.80000000	13:51:28
84.05	0.70000000	13:47:42
83.89	0.10000000	13:47:00
85.19	1.40000000	13:46:58
84.95	3.30000000	13:46:33
84.95	1.10000000	13:46:33
84.95	0.70000000	13:46:28
84.95	0.40000000	13:46:28
84.90	0.70000000	13:46:05
84.19	0.40000000	13:46:00
84.58	0.10000000	13:45:47
85.22	0.10000000	13:45:40
84.90	1.50000000	13:45:40
84.82	0.10000000	13:45:10
83.48	0.30000000	13:45:01
82.86	6.60000000	13:45:00
82.86	11.40000000	13:45:00
82.86	0.10000000	13:45:00
84.02	4.90000000	13:44:00
84.02	0.10000000	13:44:00
84.02	0.10000000	13:44:00
85.05	2.00000000	13:43:46
85.05	4.10000000	13:43:43
85.05	2.00000000	13:43:43
86.28	0.40000000	13:30:04
86.28	1.90000000	13:29:40
86.29	0.60000000	13:29:30
86.30	0.50000000	13:29:30
87.07	0.40000000	12:12:01
86.87	2.30000000	11:59:24
86.39	0.40000000	10:43:09
86.53	0.40000000	09:56:19
86.89	0.80000000	09:48:18
86.54	0.70000000	08:49:11
86.53	4.30000000	08:49:11
86.07	0.50000000	08:19:40
86.07	0.50000000	08:19:40
85.30	0.50000000	08:19:19
85.30	0.50000000	08:19:19
85.09	0.40000000	08:11:08
85.53	2.60000000	08:10:44
85.55	0.10000000	08:10:44
85.96	0.20000000	08:10:44
85.97	0.40000000	08:10:44
85.97	0.40000000	08:10:39
85.97	1.30000000	08:10:39
86.46	0.60000000	08:09:02
86.89	0.50000000	07:53:43
86.87	3.80000000	06:03:56
86.87	0.40000000	06:03:56
86.87	0.80000000	06:03:56
86.45	0.20000000	05:50:21
86.45	0.20000000	05:37:41
86.45	0.20000000	05:37:08
86.45	0.60000000	05:37:08
86.47	0.30000000	05:37:00
86.44	0.30000000	05:29:46
86.45	0.10000000	05:21:29
86.45	0.50000000	05:21:29
86.40	0.30000000	04:48:50
86.44	0.10000000	03:52:41
86.44	0.60000000	03:52:39
86.43	0.30000000	03:37:46
86.42	0.20000000	03:37:35
86.42	0.10000000	03:32:32
86.42	0.40000000	03:22:25
86.42	0.20000000	03:19:02
86.43	0.20000000	02:28:53
86.42	0.10000000	02:23:27
86.42	0.10000000	02:23:27
86.45	0.40000000	02:14:38
86.45	0.20000000	02:14:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 129
Máx. 87.07	Min. 82.86
7 Dias
Variação -13.51%	Volume 1,060
Máx. 100.75	Min. 82.86
30 Dias
Variação -14.81%	Volume 3,532
Máx. 108.75	Min. 82.86