METU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.58	1.30000000	15:07:21
22.42	0.10000000	22:24:48
22.59	1.10000000	21:55:25
22.63	0.10000000	21:36:54
22.58	0.10000000	21:36:54
22.58	1.30000000	21:36:54
22.58	0.10000000	21:36:54
22.59	1.10000000	21:27:32
22.56	0.10000000	21:25:11
22.53	0.10000000	21:25:11
22.53	0.40000000	21:25:11
22.32	0.10000000	21:22:17
22.34	15.30000000	20:55:33
22.42	4.50000000	20:42:33
22.42	10.70000000	20:42:31
22.42	5.30000000	20:42:17
22.42	10.70000000	20:42:16
22.42	1.90000000	20:42:04
22.42	10.70000000	20:42:01
22.43	10.70000000	20:41:58
22.43	0.60000000	20:41:55
22.43	10.70000000	20:41:54
22.47	3.20000000	20:38:57
22.48	3.40000000	20:38:57
22.50	2.30000000	20:38:54
22.51	0.60000000	20:36:56
22.50	7.90000000	20:36:53
22.51	2.80000000	20:36:53
22.51	9.40000000	20:36:50
22.55	1.30000000	20:36:50
22.56	10.70000000	20:36:48
22.55	5.70000000	20:36:45
22.56	5.00000000	20:36:45
22.56	10.70000000	20:36:42
22.58	10.70000000	20:36:41
22.57	6.10000000	20:36:37
22.58	4.60000000	20:36:37
22.58	10.70000000	20:36:35
22.57	0.10000000	20:36:33
22.57	6.10000000	20:36:32
22.58	1.30000000	20:36:32
22.58	3.20000000	20:36:32
22.58	10.70000000	20:36:31
22.66	3.00000000	20:34:18
22.68	1.90000000	20:19:15
22.68	1.20000000	20:19:15
22.73	0.10000000	20:07:30
22.73	0.50000000	19:26:40
22.82	0.10000000	19:26:33
22.82	0.10000000	19:26:33
22.82	0.10000000	19:26:32
22.82	0.10000000	19:26:32
22.82	0.10000000	19:26:31
22.64	1.30000000	18:45:09
22.73	2.30000000	16:28:20
22.73	0.80000000	16:27:58
22.74	1.50000000	16:27:58
22.74	1.30000000	16:27:58
22.74	2.30000000	16:27:57
22.80	0.10000000	16:20:56
22.87	0.10000000	15:38:05
23.00	4.00000000	13:06:32
23.01	6.00000000	13:06:32
23.00	0.30000000	13:02:10
22.73	0.20000000	17:52:42
22.51	1.30000000	16:10:52
22.25	6.90000000	15:27:23
21.99	1.30000000	15:26:15
22.27	1.30000000	15:21:38
22.39	1.30000000	15:11:39
22.42	7.60000000	15:11:34
22.57	15.90000000	14:49:45
22.05	4.70000000	14:30:02
22.05	9.20000000	14:30:00
22.41	6.20000000	09:58:30
22.27	0.60000000	03:02:47
22.26	0.30000000	03:02:30
22.28	0.40000000	03:01:33
22.27	0.10000000	16:46:00
22.03	0.60000000	16:45:51
22.03	0.60000000	16:45:51
22.09	6.90000000	16:45:51
21.81	0.10000000	15:20:56
22.25	2.00000000	14:42:24
22.25	0.10000000	14:42:24
22.40	0.10000000	14:36:54
22.36	0.60000000	14:36:33
22.32	0.10000000	14:36:00
22.18	6.70000000	14:35:30
21.88	0.30000000	14:34:07
21.88	0.30000000	14:34:07
21.95	1.30000000	13:17:06
22.05	0.10000000	06:41:44
22.10	0.70000000	05:05:56
22.20	0.70000000	05:05:18
22.20	0.90000000	05:05:05
22.45	0.20000000	05:05:02
22.45	0.70000000	05:05:02
22.45	0.20000000	03:06:23
22.13	1.20000000	03:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 220
Máx. 22.87	Min. 22.32
7 Dias
Variação +7.73%	Volume 835
Máx. 23.82	Min. 20.93
30 Dias
Variação -27.72%	Volume 7,672
Máx. 32.14	Min. 19.60