METU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.09	0.10000000	16:05:20
32.41	0.40000000	15:29:10
32.38	0.10000000	15:29:10
31.96	0.50000000	15:02:39
31.61	1.90000000	13:41:50
31.60	0.10000000	13:41:50
31.55	0.10000000	13:41:19
31.40	0.10000000	13:36:43
30.99	0.20000000	13:34:58
31.49	0.10000000	13:31:11
31.34	1.40000000	13:31:00
31.18	0.10000000	13:30:58
30.67	0.10000000	13:30:57
31.05	0.10000000	13:30:44
30.78	3.10000000	04:16:05
30.78	0.10000000	04:15:51
30.79	3.20000000	19:46:49
30.80	3.20000000	18:48:26
30.90	3.20000000	17:45:04
30.90	3.20000000	17:28:42
30.94	3.20000000	16:16:20
30.90	3.20000000	16:11:34
31.02	3.20000000	16:03:02
31.00	3.20000000	15:48:36
31.05	3.20000000	15:28:41
31.01	0.10000000	15:26:19
30.98	1.40000000	15:24:39
30.98	1.90000000	15:24:39
31.05	3.20000000	15:21:01
31.15	0.10000000	14:29:13
31.57	0.20000000	14:26:21
31.30	3.20000000	14:04:25
31.11	0.50000000	13:53:11
30.94	1.90000000	13:44:52
31.02	1.90000000	13:44:04
31.03	0.10000000	13:44:03
31.03	1.90000000	13:38:41
31.00	1.90000000	13:37:05
31.01	0.10000000	13:37:04
31.07	0.10000000	13:35:37
31.18	0.10000000	13:35:14
31.30	0.10000000	13:35:09
31.60	1.90000000	13:33:36
31.79	1.90000000	13:32:05
31.71	0.30000000	13:31:56
31.78	1.90000000	13:31:54
31.79	0.10000000	13:31:13
31.60	0.10000000	13:30:33
31.50	1.90000000	13:30:03
31.26	1.90000000	13:30:00
31.04	0.10000000	12:35:32
31.02	1.90000000	12:35:32
30.61	1.90000000	22:07:34
30.60	0.30000000	20:41:13
30.60	1.60000000	20:14:01
30.86	1.60000000	20:00:02
30.83	1.90000000	18:52:45
30.80	1.90000000	18:48:06
31.20	0.20000000	17:48:15
30.80	3.80000000	17:29:59
30.80	1.90000000	17:12:43
30.84	1.90000000	17:02:21
30.84	0.20000000	17:02:21
30.70	0.20000000	17:02:06
30.75	0.20000000	15:30:25
30.95	0.10000000	15:20:35
30.85	0.10000000	15:20:19
30.71	0.30000000	15:01:06
30.45	0.30000000	14:54:20
30.63	0.40000000	14:09:56
30.36	0.10000000	14:06:22
30.53	0.10000000	14:03:04
30.93	0.10000000	13:49:41
30.93	0.10000000	13:48:04
31.06	0.20000000	13:46:15
31.42	0.10000000	13:42:59
31.29	0.10000000	13:42:39
30.96	3.20000000	13:33:44
31.10	3.20000000	13:30:12
30.74	0.30000000	13:04:49
30.93	1.70000000	13:03:22
30.93	0.80000000	13:03:22
30.93	0.50000000	13:03:22
30.93	3.20000000	13:03:22
31.03	0.30000000	12:49:37
30.59	1.90000000	09:17:54
30.57	0.20000000	09:11:19
30.55	0.10000000	07:30:17
30.58	1.90000000	07:30:17
30.75	0.20000000	07:20:36
31.00	1.30000000	04:07:39
30.99	0.10000000	04:07:39
30.59	3.10000000	20:09:58
30.58	0.10000000	20:09:54
30.49	3.10000000	20:07:39
30.61	0.10000000	20:05:26
30.84	3.10000000	19:56:15
30.79	3.10000000	19:54:40
31.00	3.10000000	19:52:56
31.00	3.10000000	19:51:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.26%	Volume 8
Máx. 32.41	Min. 30.67
7 Dias
Variação -1.69%	Volume 745
Máx. 32.91	Min. 29.54
30 Dias
Variação +40.87%	Volume 4,485
Máx. 35.45	Min. 22.27