MSFU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.85	0.06000000	17:24:18
41.79	0.05000000	17:23:01
41.64	0.06000000	17:23:01
41.86	4.39000000	17:22:53
41.81	0.61000000	17:22:52
41.97	3.42000000	16:17:40
41.99	0.25000000	15:56:10
41.99	0.64000000	15:56:10
41.99	0.64000000	15:56:10
41.99	0.25000000	15:56:10
42.03	0.01000000	15:56:00
42.03	0.25000000	15:56:00
42.03	0.25000000	15:56:00
42.03	0.25000000	15:56:00
42.03	0.25000000	15:56:00
42.03	0.12000000	15:56:00
41.89	8.84000000	15:55:26
41.90	0.64000000	15:55:26
41.90	0.62000000	15:55:24
41.89	0.05000000	15:41:53
41.98	0.05000000	15:36:56
42.41	9.38000000	15:07:06
42.47	0.27000000	15:06:14
41.90	0.27000000	15:06:00
42.21	3.65000000	14:58:21
42.39	3.05000000	14:49:45
42.38	0.57000000	14:49:45
41.93	0.01000000	14:35:01
42.00	0.59000000	14:34:43
42.32	7.70000000	14:16:33
42.29	0.86000000	14:16:33
42.29	0.50000000	14:16:17
42.29	0.46000000	14:16:17
42.28	0.04000000	14:16:17
42.28	0.50000000	14:16:17
42.28	0.63000000	14:15:36
42.02	0.24000000	14:12:15
42.35	0.18000000	14:00:18
42.26	0.41000000	14:00:01
42.16	0.19000000	14:00:00
42.12	0.39000000	14:00:00
42.19	0.25000000	13:59:12
42.19	0.20000000	13:59:12
42.19	0.39000000	13:59:12
42.19	0.06000000	13:59:12
42.19	0.53000000	13:59:12
42.19	50.00000000	13:59:12
42.18	8.83000000	13:58:06
42.18	0.59000000	13:58:06
42.18	0.12000000	13:57:00
41.85	3.19000000	13:55:56
41.86	0.59000000	13:55:46
41.85	6.81000000	13:55:36
41.89	1.84000000	13:49:07
41.88	0.51000000	13:49:07
41.53	0.02000000	13:32:02
41.38	0.01000000	13:32:00
41.47	0.52000000	13:31:30
41.65	0.01000000	13:31:26
41.74	0.50000000	13:30:49
41.83	2.88000000	13:30:00
41.58	0.01000000	13:26:40
41.46	0.55000000	13:25:14
41.55	0.51000000	13:25:04
41.85	2.64000000	13:16:06
41.85	0.51000000	13:16:06
41.86	0.29000000	13:15:06
41.86	0.29000000	13:14:06
41.87	0.01000000	13:12:01
41.59	0.19000000	13:11:53
41.62	0.57000000	13:11:53
41.67	0.23000000	13:11:36
41.67	0.57000000	13:11:36
42.07	0.12000000	13:11:02
41.85	0.36000000	13:10:37
41.64	0.38000000	13:02:06
41.64	0.25000000	13:02:06
41.64	0.60000000	13:02:06
41.63	10.00000000	12:59:48
41.64	0.57000000	12:59:48
41.48	0.01000000	12:50:01
41.48	0.01000000	12:50:01
41.58	0.57000000	12:49:48
41.68	0.65000000	12:42:34
41.69	0.61000000	12:42:34
41.68	0.29000000	12:42:27
41.68	0.58000000	12:42:27
41.68	3.52000000	12:42:22
41.63	0.63000000	12:37:54
41.52	0.26000000	12:22:17
41.52	0.59000000	12:22:17
41.58	0.28000000	12:07:06
41.58	0.28000000	12:06:06
41.55	0.27000000	11:41:06
41.55	0.51000000	11:40:21
41.57	0.01000000	11:40:10
41.56	0.20000000	11:40:10
41.55	0.45000000	11:40:10
41.46	0.63000000	11:13:34
41.54	0.31000000	11:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 962
Máx. 42.47	Min. 40.59
7 Dias
Variação +7.36%	Volume 6,978
Máx. 42.47	Min. 37.81
30 Dias
Variação +14.34%	Volume 17,449
Máx. 42.47	Min. 35.34