MSFU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.64	0.49000000	05:28:55
41.60	0.98000000	05:28:55
41.68	0.63000000	05:03:06
41.69	0.03000000	05:02:00
41.61	0.98000000	05:01:42
41.62	0.19000000	05:01:42
41.63	0.01000000	05:01:42
41.64	1.78000000	05:01:42
41.65	0.63000000	05:01:42
41.69	0.44000000	05:01:18
41.69	0.63000000	05:01:18
41.70	0.84000000	05:00:41
41.72	0.84000000	05:00:41
41.71	0.84000000	05:00:18
41.68	0.84000000	05:00:11
41.70	0.84000000	05:00:01
41.64	0.98000000	05:00:01
41.66	0.01000000	05:00:01
41.70	0.84000000	05:00:01
41.75	0.84000000	04:54:00
41.76	0.84000000	04:53:10
41.72	0.84000000	04:49:17
41.76	0.94000000	04:42:24
41.73	0.01000000	04:37:00
41.75	0.43000000	04:36:41
41.77	0.95000000	03:59:47
41.73	0.58000000	03:58:43
41.69	0.86000000	03:23:20
41.68	0.71000000	03:23:20
41.68	0.28000000	03:23:20
41.67	0.15000000	03:23:20
41.67	0.48000000	03:23:20
41.65	0.85000000	03:23:20
41.67	0.48000000	03:23:19
41.67	0.63000000	03:23:19
41.67	0.99000000	03:23:19
41.66	0.19000000	03:23:19
41.66	0.25000000	03:23:18
41.64	0.36000000	03:23:11
41.66	0.36000000	03:23:10
41.66	0.49000000	03:23:10
41.63	0.36000000	03:23:10
41.63	0.49000000	03:23:10
41.62	0.63000000	03:22:48
41.65	0.49000000	03:22:47
41.66	0.11000000	03:22:47
41.62	0.63000000	03:22:47
41.56	0.14000000	02:20:58
41.59	0.82000000	02:18:54
41.59	0.15000000	02:18:54
41.59	0.97000000	02:18:54
41.64	0.19000000	01:57:00
41.68	0.73000000	01:56:51
41.77	0.02000000	01:33:13
41.75	6.73000000	01:32:13
41.76	0.51000000	01:32:13
41.73	0.63000000	00:28:02
41.77	0.85000000	00:27:51
41.78	0.02000000	00:27:16
41.75	0.63000000	00:26:53
41.77	0.85000000	00:26:50
41.78	0.03000000	00:26:33
41.76	1.85000000	00:25:48
41.79	0.85000000	00:25:48
41.79	0.63000000	00:24:23
41.82	1.46000000	23:49:55
41.77	0.02000000	23:46:06
41.67	0.51000000	23:17:35
41.70	0.69000000	23:16:38
41.70	0.51000000	23:15:04
41.72	0.01000000	23:12:00
41.72	0.66000000	23:11:03
41.69	0.71000000	23:08:44
41.78	1.06000000	23:03:03
41.72	0.49000000	23:03:03
41.69	0.49000000	23:03:00
41.63	0.76000000	23:03:00
41.71	0.49000000	23:03:00
41.71	0.22000000	23:03:00
41.69	0.28000000	23:03:00
41.70	0.29000000	23:03:00
41.72	0.23000000	22:33:00
41.69	0.09000000	22:32:12
41.69	38.53000000	22:32:12
41.64	0.34000000	22:31:01
41.70	0.33000000	22:29:16
41.69	1.30000000	22:28:06
41.71	0.28000000	22:20:00
41.72	1.29000000	22:14:04
41.64	0.95000000	22:14:04
41.70	0.35000000	22:14:00
41.71	0.86000000	22:08:51
41.67	0.86000000	22:02:00
41.66	7.79000000	22:02:00
41.66	0.48000000	22:02:00
41.72	0.64000000	22:01:58
41.67	0.86000000	22:01:58
41.60	0.86000000	22:01:58
41.37	0.09000000	22:01:58
41.47	0.14000000	22:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.56%	Volume 1,420
Máx. 42.05	Min. 40.24
7 Dias
Variação -0.45%	Volume 52,726
Máx. 42.49	Min. 39.19
30 Dias
Variação +3.50%	Volume 73,072
Máx. 44.85	Min. 37.81