MSFU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.85	0.70000000	15:15:54
39.85	0.50000000	15:15:54
39.85	0.40000000	15:15:54
39.85	0.50000000	15:15:54
39.73	0.20000000	15:11:00
38.69	0.20000000	15:10:56
39.70	2.10000000	15:10:23
39.70	2.70000000	15:10:23
39.70	1.80000000	15:10:23
39.58	3.70000000	15:10:23
39.57	4.00000000	15:10:23
38.61	0.20000000	15:07:37
38.61	0.50000000	15:07:37
39.17	0.10000000	05:04:00
39.01	6.60000000	05:03:53
39.16	4.00000000	05:03:53
39.16	3.70000000	05:03:53
39.18	0.10000000	03:22:14
39.18	0.10000000	03:22:14
39.23	0.20000000	03:00:14
39.23	0.30000000	03:00:08
38.98	0.10000000	02:23:26
39.00	1.00000000	01:42:33
39.11	1.00000000	01:42:33
39.21	0.70000000	01:25:07
39.34	0.70000000	01:05:06
39.33	0.70000000	01:00:06
39.34	0.30000000	00:56:24
39.13	0.10000000	00:15:07
39.13	0.10000000	22:45:06
39.20	0.60000000	22:10:50
39.37	0.10000000	19:50:23
39.42	0.70000000	19:50:23
39.53	0.30000000	19:50:11
39.81	0.90000000	19:19:42
39.81	0.60000000	19:19:32
39.74	0.80000000	19:18:31
39.74	0.20000000	19:18:29
38.71	0.30000000	19:18:00
38.71	1.10000000	19:17:48
38.72	8.40000000	19:17:48
38.73	7.80000000	19:17:48
40.07	5.50000000	17:26:35
39.77	2.00000000	12:30:35
39.74	0.30000000	08:44:06
39.28	0.10000000	00:19:12
39.50	0.10000000	00:08:28
39.20	0.10000000	23:12:24
39.11	0.10000000	23:07:34
39.58	0.10000000	22:45:56
39.24	0.10000000	22:41:28
39.40	0.10000000	22:00:23
39.86	0.10000000	20:42:26
39.34	0.10000000	20:40:02
39.49	0.10000000	20:29:19
40.03	0.10000000	19:48:18
39.43	0.10000000	19:35:49
39.60	0.10000000	19:34:12
39.40	0.10000000	18:55:49
39.45	0.10000000	18:19:36
39.97	0.10000000	17:10:57
39.37	0.10000000	17:09:48
39.89	0.30000000	17:07:50
39.75	0.10000000	16:27:46
39.42	0.10000000	16:24:08
39.65	0.40000000	16:23:28
39.64	0.40000000	16:10:26
39.45	0.10000000	14:58:58
39.38	1.00000000	14:45:11
38.97	1.00000000	14:43:20
39.12	0.30000000	14:36:16
38.69	0.10000000	14:07:14
38.51	0.10000000	13:29:16
39.08	0.10000000	13:00:56
38.59	0.10000000	12:55:35
38.92	3.00000000	12:41:31
38.37	0.10000000	12:11:16
38.01	1.00000000	11:13:01
37.43	0.10000000	11:07:57
37.91	1.20000000	10:44:06
37.53	0.10000000	09:24:30
38.00	0.10000000	09:05:58
37.99	0.50000000	09:05:40
37.98	1.30000000	09:05:40
38.18	0.50000000	08:40:58
38.43	1.30000000	08:40:41
38.58	1.20000000	08:40:20
38.59	0.50000000	08:40:20
38.59	1.70000000	08:40:20
38.72	0.10000000	08:30:54
38.96	0.70000000	07:42:38
38.85	0.10000000	07:29:17
38.93	1.20000000	07:24:40
38.94	1.20000000	07:24:40
39.03	0.10000000	06:19:02
39.22	0.70000000	06:15:14
39.25	0.10000000	04:53:31
39.24	0.10000000	04:19:09
39.47	0.10000000	03:35:15
39.41	0.10000000	02:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 65
Máx. 40.07	Min. 38.61
7 Dias
Variação -3.28%	Volume 332
Máx. 43.52	Min. 37.43
30 Dias
Variação -6.94%	Volume 1,638
Máx. 46.52	Min. 37.43