MSFU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.68	0.50000000	10:25:53
41.68	0.50000000	10:25:50
41.68	0.10000000	10:22:17
41.68	0.50000000	10:22:03
41.66	0.90000000	09:20:53
40.86	4.00000000	05:54:21
41.84	4.00000000	05:44:02
41.89	0.10000000	18:55:54
41.83	2.20000000	18:55:06
41.64	0.50000000	14:47:00
41.10	6.40000000	14:15:22
41.66	1.10000000	13:52:54
42.17	0.10000000	13:48:49
41.80	0.20000000	13:38:02
41.02	0.20000000	13:33:54
41.58	0.60000000	13:31:04
41.34	6.20000000	13:30:42
41.59	0.50000000	13:30:41
41.59	0.80000000	13:30:41
40.91	0.10000000	13:24:00
40.57	0.10000000	11:07:11
40.38	1.40000000	11:07:11
40.17	0.20000000	08:19:00
40.17	0.10000000	08:19:00
40.18	0.40000000	08:18:00
40.18	0.30000000	08:18:00
40.01	0.10000000	06:47:07
39.06	0.30000000	06:45:48
39.25	0.30000000	06:41:22
39.94	0.10000000	02:59:04
40.38	0.60000000	21:14:59
40.27	1.40000000	21:14:59
40.27	0.20000000	20:57:04
40.27	0.10000000	04:15:47
40.08	0.50000000	04:15:47
39.94	0.20000000	04:07:55
39.94	0.40000000	22:45:58
39.42	0.40000000	22:33:26
39.71	0.90000000	22:33:26
40.06	0.10000000	12:14:38
39.70	0.20000000	22:31:46
39.70	0.10000000	22:31:46
40.10	1.00000000	13:38:31
40.39	1.40000000	13:35:19
40.59	2.40000000	13:30:14
40.13	1.00000000	11:05:20
39.94	0.30000000	08:26:42
40.08	0.80000000	05:30:35
39.54	0.20000000	05:29:41
39.54	1.00000000	05:29:41
39.94	1.50000000	05:28:11
40.29	0.10000000	04:40:01
39.98	0.30000000	03:23:42
39.98	1.50000000	03:23:42
39.68	0.40000000	01:23:03
39.68	0.60000000	01:23:02
39.73	1.50000000	01:22:52
40.10	0.10000000	01:10:01
39.70	0.30000000	23:33:39
39.74	1.50000000	22:31:57
39.75	0.30000000	22:31:57
39.75	0.80000000	22:31:51
39.47	1.20000000	20:19:22
39.49	0.30000000	20:18:40
39.80	1.20000000	20:15:51
39.82	0.30000000	20:15:04
39.58	1.00000000	20:14:01
39.10	3.80000000	20:14:01
39.11	8.30000000	20:14:01
39.12	7.90000000	20:14:01
39.13	7.20000000	20:14:01
39.20	0.10000000	20:14:01
39.20	0.60000000	20:14:01
39.30	0.10000000	20:14:01
39.30	0.10000000	20:14:01
39.40	0.30000000	20:14:01
39.40	0.30000000	20:14:01
39.40	0.60000000	20:14:01
39.79	4.40000000	20:13:16
39.79	2.30000000	20:13:12
39.80	1.50000000	20:13:12
39.79	0.80000000	20:13:12
39.79	4.40000000	20:13:11
39.79	4.40000000	20:13:01
39.80	2.80000000	20:12:58
39.79	1.60000000	20:12:58
39.79	4.40000000	20:12:54
39.79	0.10000000	20:12:54
39.79	0.10000000	20:12:53
39.79	0.10000000	20:12:52
39.79	0.10000000	20:12:48
39.79	0.10000000	20:12:46
39.79	0.10000000	20:12:46
39.75	0.10000000	20:12:44
39.75	0.10000000	20:12:44
39.60	0.60000000	20:12:44
39.60	0.10000000	20:12:44
39.60	0.10000000	20:12:44
39.74	0.10000000	20:12:43
39.74	0.10000000	20:12:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.22%	Volume 31
Máx. 42.17	Min. 40.38
7 Dias
Variação +5.76%	Volume 266
Máx. 42.17	Min. 37.95
30 Dias
Variação +10.85%	Volume 1,487
Máx. 42.17	Min. 35.68