MSFU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.12	0.50000000	15:04:42
40.33	0.50000000	13:40:45
40.33	0.10000000	13:40:45
40.48	3.30000000	13:40:08
41.28	0.20000000	13:30:08
41.00	0.30000000	09:20:01
40.98	0.40000000	09:06:37
40.33	0.10000000	09:37:48
40.94	0.10000000	09:37:48
40.33	1.00000000	20:52:26
40.24	0.80000000	14:11:40
40.68	0.10000000	14:08:10
40.68	1.40000000	14:08:10
40.42	8.00000000	14:02:15
39.68	8.00000000	13:54:58
39.52	0.20000000	13:30:01
39.52	0.10000000	09:34:35
40.08	0.10000000	09:34:32
39.52	0.70000000	07:09:17
39.37	0.70000000	05:50:09
39.49	2.50000000	05:13:29
39.91	0.10000000	19:45:37
39.91	0.50000000	19:45:37
40.12	1.30000000	18:45:31
40.12	0.40000000	18:45:31
40.38	0.70000000	18:30:15
41.37	0.40000000	16:34:29
41.32	0.90000000	16:34:29
41.17	0.40000000	15:23:24
40.62	0.60000000	15:04:44
40.62	0.40000000	15:04:43
40.31	0.40000000	14:47:44
40.37	1.40000000	14:45:25
40.69	1.40000000	14:04:42
40.84	1.00000000	13:50:37
41.62	4.80000000	13:31:23
41.36	0.30000000	10:18:43
41.90	0.50000000	09:37:20
41.90	1.30000000	09:37:09
41.90	0.40000000	09:37:00
41.90	0.40000000	09:36:59
41.37	0.10000000	00:24:12
42.06	0.10000000	00:24:10
42.18	0.20000000	15:41:11
41.51	1.30000000	14:53:16
42.03	0.20000000	14:06:05
42.04	0.20000000	14:03:38
42.04	0.20000000	14:03:28
42.17	0.10000000	13:41:11
41.84	0.10000000	13:36:26
41.53	0.30000000	13:34:32
41.53	0.30000000	13:34:29
41.53	0.30000000	13:34:29
41.53	0.20000000	13:34:15
41.53	0.30000000	13:34:15
41.53	0.10000000	13:34:15
41.53	0.40000000	13:34:13
41.51	0.10000000	13:34:00
41.42	0.30000000	13:34:00
41.15	2.90000000	05:17:57
41.23	0.50000000	02:01:06
41.23	0.30000000	02:01:06
41.23	2.40000000	02:01:06
42.05	0.10000000	23:08:00
42.05	0.10000000	23:08:00
41.97	8.70000000	23:07:15
41.96	9.90000000	23:07:15
41.96	2.90000000	23:07:15
41.28	0.90000000	13:42:58
41.33	3.10000000	13:41:54
42.02	0.30000000	12:28:16
42.02	0.40000000	12:28:16
42.02	2.30000000	12:28:16
42.24	0.10000000	00:07:11
42.23	1.80000000	00:07:11
41.70	0.10000000	22:46:10
41.70	0.80000000	22:34:30
41.19	0.30000000	09:45:45
41.19	0.20000000	09:45:31
41.19	0.40000000	09:45:31
41.19	0.70000000	09:45:30
41.19	1.50000000	09:45:30
41.19	1.50000000	09:45:30
41.19	0.50000000	09:45:30
41.25	1.00000000	08:18:10
41.60	0.20000000	01:00:37
40.88	0.90000000	01:00:37
41.39	0.10000000	01:00:24
41.24	0.60000000	00:37:53
41.54	0.10000000	23:32:19
41.54	0.50000000	23:32:11
41.54	0.80000000	23:32:11
41.54	1.00000000	23:32:11
41.54	0.70000000	23:32:11
41.50	0.80000000	23:32:01
41.50	0.60000000	23:32:01
41.50	0.80000000	23:32:01
41.50	0.20000000	23:32:01
41.40	0.50000000	23:31:53
41.40	0.50000000	23:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 5
Máx. 41.28	Min. 40.33
7 Dias
Variação -2.63%	Volume 88
Máx. 42.24	Min. 39.37
30 Dias
Variação +3.32%	Volume 967
Máx. 45.08	Min. 37.95