MSFU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.01	1.30000000	09:15:52
42.01	1.30000000	09:15:14
41.89	0.10000000	09:14:34
41.98	0.40000000	09:14:00
42.19	1.10000000	09:13:25
41.90	0.10000000	09:12:43
41.80	0.30000000	09:12:07
41.81	1.30000000	09:11:32
41.84	1.30000000	09:10:56
41.97	1.30000000	09:10:22
42.10	1.30000000	09:09:44
41.80	1.30000000	09:09:08
41.92	0.10000000	09:08:35
42.00	1.20000000	09:07:54
41.87	0.10000000	09:07:20
41.87	0.10000000	09:06:44
41.85	1.30000000	09:06:08
41.99	1.20000000	09:05:31
41.83	1.30000000	09:04:51
41.69	1.10000000	09:04:13
42.00	0.60000000	09:03:39
41.86	1.00000000	09:03:01
41.70	1.30000000	09:02:26
41.79	1.30000000	09:01:52
41.88	0.70000000	09:01:15
42.01	0.70000000	09:00:40
41.95	1.30000000	09:00:06
42.15	1.30000000	08:59:33
41.78	0.90000000	08:58:56
41.73	0.10000000	08:58:22
41.94	1.30000000	08:57:43
41.96	0.30000000	08:57:12
41.95	0.10000000	08:56:30
41.93	0.10000000	08:55:49
41.75	0.20000000	08:55:11
42.00	0.50000000	08:54:35
41.82	1.30000000	08:53:57
42.15	1.30000000	08:53:22
42.15	0.50000000	08:52:46
42.15	0.60000000	08:52:12
42.15	1.30000000	08:51:38
41.74	1.30000000	08:50:58
41.80	0.50000000	08:50:25
41.63	0.20000000	08:49:49
41.76	0.10000000	08:49:09
41.87	1.30000000	08:48:36
41.79	0.20000000	08:47:58
41.78	0.20000000	08:47:23
41.78	0.70000000	08:46:49
41.99	1.10000000	08:46:14
42.16	1.30000000	08:45:38
42.16	1.00000000	08:45:02
42.16	1.30000000	08:44:27
42.16	0.10000000	08:43:46
42.16	1.30000000	08:43:08
42.16	0.10000000	08:42:35
42.17	1.30000000	08:42:02
42.08	1.30000000	08:41:24
41.94	0.10000000	08:40:47
42.12	1.30000000	08:40:08
41.88	0.10000000	08:39:33
41.81	0.60000000	08:38:56
41.66	0.30000000	08:38:21
41.83	0.20000000	08:37:48
41.95	1.20000000	08:37:13
41.87	0.30000000	08:36:36
41.75	0.80000000	08:36:03
41.99	1.30000000	08:35:25
41.69	0.10000000	08:34:50
41.95	0.10000000	08:33:36
41.99	1.30000000	08:33:01
41.88	0.20000000	08:32:28
41.83	1.30000000	08:31:54
41.75	0.10000000	08:31:14
41.74	1.30000000	08:30:39
41.87	0.50000000	08:30:05
41.78	1.30000000	08:29:35
41.77	1.30000000	08:28:57
41.82	1.30000000	08:28:23
42.13	0.40000000	08:27:49
42.13	1.30000000	08:27:14
42.13	0.10000000	08:26:37
42.15	0.70000000	08:26:02
42.14	0.40000000	08:25:23
42.14	0.20000000	08:24:48
42.14	1.30000000	08:24:15
42.14	0.80000000	08:23:39
42.14	0.10000000	08:23:04
42.14	1.30000000	08:22:24
42.14	1.30000000	08:21:49
42.14	1.30000000	08:21:14
42.14	0.10000000	08:20:38
42.13	0.20000000	08:20:02
42.13	1.30000000	08:19:30
42.13	1.30000000	08:18:57
42.13	0.40000000	08:18:25
42.13	0.20000000	08:17:47
42.13	0.30000000	08:17:11
42.13	0.30000000	08:16:32
42.13	1.30000000	08:15:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 1,973
Máx. 42.84	Min. 41.29
7 Dias
Variação +8.30%	Volume 13,610
Máx. 42.84	Min. 38.24
30 Dias
Variação +14.62%	Volume 58,033
Máx. 42.84	Min. 35.83