MUU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.41	30.00000000	14:36:02
28.41	3.52000000	14:36:02
28.39	0.62000000	14:36:02
28.38	0.23000000	14:36:02
28.34	0.05000000	14:36:01
28.37	0.42000000	14:36:01
28.26	3.54000000	14:35:56
28.26	0.56000000	14:35:56
28.27	0.05000000	14:35:56
28.26	0.61000000	14:35:56
28.23	0.47000000	14:35:53
28.24	0.10000000	14:35:52
28.23	1.84000000	14:35:51
28.19	11.38000000	14:35:47
28.20	3.55000000	14:35:47
28.21	0.46000000	14:35:46
28.17	6.14000000	14:35:42
28.17	1.14000000	14:35:42
28.16	0.58000000	14:35:42
28.11	0.58000000	14:35:42
28.10	0.50000000	14:35:41
28.11	1.94000000	14:35:36
28.09	0.35000000	14:35:33
28.06	0.57000000	14:35:32
28.00	0.10000000	14:35:25
27.97	7.74000000	14:35:21
27.99	0.57000000	14:35:21
27.99	0.35000000	14:35:21
27.98	3.37000000	14:35:21
27.98	2.53000000	14:35:21
27.96	0.50000000	14:35:21
27.97	0.57000000	14:35:20
27.98	3.57000000	14:35:19
27.98	0.42000000	14:35:18
27.95	0.36000000	14:35:18
27.94	10.91000000	14:35:11
27.96	0.56000000	14:35:08
27.96	3.58000000	14:35:07
27.97	0.10000000	14:35:07
27.98	0.37000000	14:35:05
27.91	0.52000000	14:35:03
27.93	0.48000000	14:35:02
27.92	2.17000000	14:35:01
27.92	0.51000000	14:35:01
27.95	0.52000000	14:34:59
27.95	0.58000000	14:34:59
27.96	0.58000000	14:34:58
27.95	0.58000000	14:34:58
27.92	0.43000000	14:34:56
27.93	0.10000000	14:34:53
27.99	1.85000000	14:34:49
27.99	0.46000000	14:34:46
28.01	0.50000000	14:34:37
28.00	0.23000000	14:34:37
28.00	0.45000000	14:34:35
27.97	60.30000000	14:34:34
27.97	0.50000000	14:34:34
27.98	14.20000000	14:34:34
27.95	0.37000000	14:34:30
27.95	0.28000000	14:34:30
27.95	0.13000000	14:34:30
27.95	0.40000000	14:34:30
27.95	0.37000000	14:34:30
27.93	1.86000000	14:34:25
27.95	0.58000000	14:34:24
28.00	0.10000000	14:34:23
28.00	0.61000000	14:34:23
27.97	0.17000000	14:34:20
27.97	0.21000000	14:34:20
27.97	0.24000000	14:34:19
27.97	0.17000000	14:34:19
27.97	0.45000000	14:34:19
27.98	0.30000000	14:34:19
27.98	0.32000000	14:34:19
27.99	1.85000000	14:34:19
27.99	0.44000000	14:34:19
27.99	0.37000000	14:34:19
28.04	2.08000000	14:34:12
28.02	0.50000000	14:34:10
28.06	3.56000000	14:34:09
28.08	0.69000000	14:34:09
28.07	0.63000000	14:34:06
28.08	3.12000000	14:34:02
28.08	2.23000000	14:34:02
28.06	0.62000000	14:34:02
28.05	0.62000000	14:34:02
28.03	0.15000000	14:34:01
28.04	0.62000000	14:34:01
28.06	0.62000000	14:34:00
28.00	0.43000000	14:34:00
27.96	0.62000000	14:33:54
27.96	0.10000000	14:33:52
27.94	3.58000000	14:33:51
27.94	0.59000000	14:33:51
27.98	0.19000000	14:33:49
27.99	0.45000000	14:33:38
27.94	0.45000000	14:33:33
27.95	1.85000000	14:33:33
27.93	0.55000000	14:33:23
27.91	0.10000000	14:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 273,990
Máx. 29.90	Min. 23.59
7 Dias
Variação +46.29%	Volume 2,009,570
Máx. 30.33	Min. 18.42
30 Dias
Variação -3.40%	Volume 4,267,517
Máx. 37.99	Min. 17.85