TSLL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.14	0.01000000	02:47:38
10.14	0.01000000	02:46:01
10.13	2.63000000	02:41:35
10.12	0.65000000	02:40:02
10.13	0.17000000	02:38:23
10.13	0.48000000	02:38:23
10.13	2.47000000	02:38:23
10.12	0.21000000	02:36:43
10.12	0.33000000	02:36:43
10.12	0.01000000	02:33:53
10.12	0.01000000	02:32:49
10.11	1.14000000	02:31:08
10.11	0.01000000	02:26:22
10.09	0.50000000	02:25:46
10.10	0.01000000	02:19:34
10.11	0.01000000	02:18:06
10.10	0.01000000	02:17:33
10.09	0.78000000	02:17:26
10.08	0.83000000	02:16:54
10.08	0.01000000	02:16:47
10.08	0.01000000	02:16:08
10.07	0.92000000	02:15:57
10.06	0.01000000	02:14:30
10.06	0.01000000	02:13:52
10.05	1.01000000	02:13:45
10.05	8.99000000	02:13:45
10.06	0.01000000	02:13:36
10.06	3.33000000	02:12:42
10.06	3.33000000	02:12:42
10.06	3.32000000	02:12:30
10.06	3.35000000	02:12:29
10.06	3.29000000	02:12:29
10.06	3.28000000	02:12:28
10.06	3.43000000	02:12:27
10.06	3.13000000	02:12:27
10.06	3.12000000	02:12:24
10.06	3.75000000	02:12:23
10.06	2.50000000	02:12:23
10.06	2.50000000	02:12:22
10.06	5.00000000	02:12:21
10.06	0.22000000	02:12:04
10.06	1.92000000	02:12:04
10.06	10.00000000	02:12:04
10.06	2.47000000	02:12:04
10.06	1.85000000	02:12:04
10.05	2.63000000	02:11:31
10.05	5.93000000	02:11:31
10.05	4.07000000	02:11:28
10.05	1.85000000	02:11:28
10.05	1.84000000	02:11:23
10.05	3.69000000	02:11:22
10.05	2.62000000	02:11:16
10.05	2.08000000	02:11:16
10.05	2.68000000	02:11:16
10.05	4.75000000	02:11:15
10.05	2.57000000	02:09:35
10.05	2.46000000	02:09:35
10.05	2.39000000	02:09:35
10.04	5.00000000	02:08:03
10.03	5.00000000	02:07:21
10.03	3.29000000	02:06:12
10.03	3.42000000	02:06:12
10.03	3.41000000	02:06:11
10.03	3.17000000	02:06:04
10.03	2.47000000	02:06:04
10.03	1.18000000	02:06:04
10.02	3.76000000	02:06:03
10.02	2.47000000	02:06:03
10.02	2.51000000	02:06:02
10.00	0.22000000	02:05:24
10.00	9.06000000	02:03:46
9.99	4.50000000	02:02:10
9.99	0.51000000	01:59:09
9.98	39.39000000	01:57:23
9.98	50.51000000	01:57:23
9.98	10.00000000	01:57:23
9.96	2.46000000	01:57:23
9.96	2.48000000	01:57:23
9.96	2.13000000	01:57:23
9.97	0.50000000	01:57:23
9.97	2.00000000	01:57:23
9.97	1.35000000	01:57:23
9.97	2.48000000	01:57:23
9.98	2.48000000	01:57:23
9.98	0.50000000	01:57:23
9.98	10.00000000	01:57:23
9.98	2.92000000	01:57:23
9.99	0.20000000	01:53:25
9.99	0.20000000	01:53:12
9.99	1.50000000	01:53:12
9.99	2.93000000	01:53:05
10.00	29.30000000	01:52:06
10.00	0.25000000	01:49:47
10.00	3.90000000	01:49:23
9.98	0.50000000	01:45:48
9.98	1.58000000	01:45:48
9.99	0.66000000	01:42:43
10.01	0.96000000	01:36:59
10.00	3.40000000	01:34:47
10.01	3.80000000	01:25:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 2,428
Máx. 10.29	Min. 9.96
7 Dias
Variação +15.10%	Volume 53,528
Máx. 11.14	Min. 8.58
30 Dias
Variação +8.68%	Volume 399,999
Máx. 11.95	Min. 7.80