TSLL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.24	0.59000000	20:55:00
10.24	0.03000000	20:54:01
10.24	35.26000000	20:54:01
10.24	13.62000000	20:54:01
10.24	2.40000000	20:52:01
10.23	2.00000000	20:51:34
10.24	41.98000000	20:51:34
10.24	40.00000000	20:51:34
10.24	16.02000000	20:51:34
10.23	13.78000000	20:50:40
10.24	4.87000000	20:50:40
10.24	10.76000000	20:50:40
10.24	40.00000000	20:50:40
10.24	16.02000000	20:50:40
10.24	14.57000000	20:50:40
10.23	0.12000000	20:36:01
10.24	9.67000000	20:34:02
10.24	0.48000000	20:08:00
10.25	0.69000000	20:05:55
10.22	0.49000000	20:01:11
10.23	0.51000000	20:00:31
10.24	0.98000000	20:00:16
10.24	0.01000000	20:00:16
10.20	3.03000000	19:59:58
10.20	0.81000000	19:59:58
10.21	10.16000000	19:59:58
10.21	10.16000000	19:59:43
10.21	4.23000000	19:59:24
10.21	2.80000000	19:59:24
10.22	0.49000000	19:58:29
10.22	0.50000000	19:56:30
10.22	7.52000000	19:56:30
10.21	0.49000000	19:55:00
10.21	0.01000000	19:55:00
10.24	8.30000000	19:54:33
10.24	0.01000000	19:54:33
10.25	13.02000000	19:52:40
10.25	16.02000000	19:52:40
10.29	16.02000000	19:50:00
10.29	17.00000000	19:50:00
10.25	0.11000000	19:33:44
10.25	11.75000000	19:33:44
10.25	0.01000000	19:33:00
10.26	21.83000000	19:32:43
10.27	0.19000000	19:32:02
10.26	0.14000000	19:31:01
10.26	0.25000000	19:31:00
10.27	5.75000000	19:30:06
10.27	15.03000000	19:30:06
10.27	2.33000000	19:29:34
10.27	0.01000000	19:28:07
10.28	1.13000000	19:25:00
10.30	0.01000000	19:24:10
10.32	13.89000000	19:20:25
10.33	0.47000000	19:07:58
10.33	0.01000000	19:07:58
10.36	1.13000000	19:06:00
10.36	0.01000000	19:05:17
10.35	0.07000000	19:04:01
10.34	2.59000000	19:03:04
10.35	40.00000000	19:02:34
10.35	1.07000000	19:02:34
10.33	0.05000000	19:02:01
10.32	0.02000000	19:00:01
10.33	0.37000000	18:58:01
10.33	0.01000000	18:58:01
10.32	0.05000000	18:58:01
10.31	0.60000000	18:55:00
10.31	50.00000000	18:54:48
10.30	0.03000000	18:52:01
10.28	13.48000000	18:49:09
10.31	0.01000000	18:47:01
10.32	1.00000000	18:46:13
10.30	0.04000000	18:34:01
10.30	0.04000000	18:33:01
10.30	0.04000000	18:33:00
10.31	2.59000000	18:32:56
10.28	0.17000000	18:32:01
10.29	0.17000000	18:32:00
10.29	14.06000000	18:31:52
10.30	0.09000000	18:28:01
10.30	0.01000000	18:27:33
10.27	9.64000000	18:20:37
10.27	0.01000000	18:20:37
10.24	0.47000000	18:08:04
10.24	0.01000000	18:08:04
10.25	1.42000000	18:08:00
10.29	0.10000000	18:02:00
10.26	43.04000000	18:01:06
10.26	11.95000000	18:01:06
10.28	0.46000000	18:01:00
10.25	45.48000000	18:00:57
10.25	16.02000000	18:00:57
10.27	0.01000000	18:00:40
10.31	15.54000000	17:54:01
10.31	12.54000000	17:54:01
10.30	21.10000000	17:54:01
10.30	0.01000000	17:54:01
10.27	0.10000000	17:50:29
10.28	0.02000000	17:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 12,182
Máx. 10.36	Min. 9.50
7 Dias
Variação +2.40%	Volume 79,745
Máx. 10.36	Min. 8.58
30 Dias
Variação +12.16%	Volume 467,801
Máx. 10.72	Min. 8.58