TSLL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.15	13.71000000	19:41:24
9.15	10.00000000	19:39:54
9.13	0.54000000	19:39:25
9.14	0.01000000	19:39:25
9.15	2.71000000	19:39:19
9.15	0.01000000	19:39:19
9.15	2.12000000	19:39:19
9.16	1.91000000	19:39:05
9.16	0.01000000	19:39:05
9.17	0.01000000	19:38:44
9.17	0.55000000	19:38:44
9.18	1.62000000	19:37:35
9.19	3.40000000	19:37:25
9.19	0.01000000	19:37:18
9.20	3.41000000	19:35:09
9.20	2.84000000	19:35:07
9.22	0.56000000	19:34:00
9.22	2.07000000	19:34:00
9.21	3.41000000	19:34:00
9.20	3.92000000	19:33:14
9.20	0.56000000	19:33:13
9.20	0.49000000	19:33:13
9.22	17.04000000	19:30:14
9.22	3.64000000	19:25:08
9.23	3.30000000	19:22:52
9.23	3.59000000	19:22:51
9.25	1.36000000	19:18:00
9.25	10.48000000	19:17:17
9.25	2.58000000	19:17:17
9.24	5.46000000	19:15:36
9.23	3.14000000	19:13:45
9.23	0.01000000	19:13:45
9.24	3.63000000	19:13:18
9.26	0.16000000	19:13:10
9.26	2.69000000	19:12:00
9.26	2.75000000	19:12:00
9.26	0.02000000	19:08:00
9.26	0.01000000	19:08:00
9.28	2.59000000	19:07:37
9.28	0.01000000	19:07:37
9.27	2.84000000	19:07:37
9.25	2.81000000	19:02:17
9.26	0.01000000	19:01:49
9.27	2.80000000	19:01:41
9.28	0.05000000	19:01:00
9.29	6.38000000	19:00:01
9.29	3.72000000	19:00:01
9.29	0.85000000	18:57:00
9.27	0.02000000	18:57:00
9.28	3.32000000	18:56:20
9.28	0.01000000	18:56:20
9.25	0.09000000	18:55:00
9.26	0.01000000	18:55:00
9.27	2.73000000	18:54:56
9.27	2.64000000	18:54:55
9.27	2.78000000	18:54:55
9.28	3.45000000	18:54:40
9.29	0.58000000	18:54:01
9.29	5.78000000	18:54:01
9.28	5.00000000	18:54:01
9.28	2.79000000	18:54:01
9.28	2.90000000	18:54:01
9.28	0.01000000	18:54:01
9.27	5.00000000	18:54:01
9.27	3.94000000	18:54:01
9.26	2.67000000	18:54:01
9.26	0.01000000	18:54:01
9.25	0.01000000	18:54:00
9.26	2.68000000	18:53:46
9.26	0.01000000	18:53:46
9.23	0.04000000	18:52:00
9.24	3.91000000	18:51:49
9.24	1.09000000	18:51:49
9.24	0.29000000	18:51:00
9.24	3.02000000	18:50:37
9.24	0.36000000	18:50:37
9.25	2.00000000	18:50:02
9.23	0.01000000	18:50:02
9.23	2.80000000	18:50:02
9.21	2.33000000	18:50:02
9.21	5.26000000	18:50:02
9.21	0.01000000	18:50:02
9.22	5.00000000	18:50:02
9.22	5.50000000	18:50:02
9.23	5.00000000	18:50:02
9.23	5.46000000	18:50:02
9.23	0.01000000	18:50:02
9.24	0.11000000	18:50:02
9.24	1.36000000	18:50:00
9.26	0.04000000	18:47:00
9.25	2.76000000	18:46:00
9.25	2.68000000	18:46:00
9.26	0.04000000	18:45:00
9.25	0.39000000	18:44:00
9.26	5.00000000	18:44:00
9.26	0.04000000	18:44:00
9.26	0.04000000	18:44:00
9.26	2.76000000	18:43:33
9.26	0.01000000	18:43:33
9.26	2.67000000	18:43:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 15,628
Máx. 9.55	Min. 9.13
7 Dias
Variação -1.29%	Volume 106,780
Máx. 10.25	Min. 9.08
30 Dias
Variação +5.66%	Volume 3,543,310
Máx. 10.80	Min. 8.23