TSLL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.01	25.00000000	13:58:27
9.00	23.36000000	13:57:56
8.99	0.47000000	13:56:38
8.99	33.99000000	13:56:38
8.98	12.24000000	13:56:38
8.98	4.22000000	13:56:23
8.98	0.01000000	13:56:01
8.98	0.99000000	13:54:01
8.96	22.09000000	13:53:36
9.00	4.60000000	13:52:08
9.00	1.96000000	13:52:08
9.00	1.96000000	13:52:08
8.99	28.40000000	13:52:08
8.98	21.74000000	13:52:02
8.98	0.79000000	13:52:01
8.95	0.96000000	13:52:00
8.97	30.00000000	13:51:59
8.97	32.44000000	13:51:59
8.96	29.61000000	13:51:50
8.95	33.19000000	13:51:48
8.93	1.21000000	13:51:29
8.92	0.01000000	13:51:15
8.91	1.02000000	13:51:00
8.94	35.00000000	13:50:58
8.94	26.31000000	13:50:58
8.95	26.31000000	13:50:56
9.02	30.00000000	13:50:27
9.02	1.11000000	13:50:27
9.00	3.59000000	13:50:02
9.00	0.53000000	13:50:02
9.02	7.80000000	13:50:01
9.02	1.39000000	13:50:01
9.02	1.23000000	13:50:00
9.02	1.23000000	13:50:00
9.01	2.13000000	13:50:00
9.08	0.56000000	13:49:51
9.06	34.83000000	13:49:31
9.06	29.48000000	13:49:31
9.07	29.45000000	13:49:31
9.08	29.45000000	13:49:31
9.09	11.85000000	13:49:26
9.09	27.91000000	13:49:21
9.10	12.24000000	13:49:12
9.09	0.36000000	13:49:03
9.09	1.46000000	13:49:00
9.10	30.38000000	13:48:54
9.10	29.98000000	13:48:51
9.11	30.38000000	13:48:45
9.13	0.56000000	13:48:20
9.12	21.57000000	13:48:17
9.12	2.39000000	13:48:17
9.12	2.18000000	13:48:14
9.12	1.87000000	13:48:14
9.10	1.94000000	13:48:00
9.12	0.31000000	13:48:00
9.11	23.17000000	13:47:48
9.10	0.63000000	13:47:39
9.10	0.56000000	13:47:22
9.06	24.10000000	13:47:18
9.06	26.62000000	13:47:18
9.07	81.95000000	13:47:18
9.08	0.52000000	13:47:01
9.07	2.08000000	13:47:00
9.07	0.56000000	13:47:00
9.10	1.30000000	13:47:00
9.07	26.62000000	13:46:43
9.08	23.72000000	13:46:40
9.10	9.36000000	13:46:31
9.10	9.36000000	13:46:31
9.10	13.01000000	13:46:31
9.12	3.80000000	13:46:29
9.11	2.15000000	13:46:28
9.10	0.97000000	13:46:26
9.11	0.10000000	13:46:26
9.10	20.29000000	13:46:26
9.12	1.08000000	13:46:23
9.12	1.77000000	13:46:22
9.12	1.52000000	13:46:22
9.10	25.51000000	13:46:12
9.09	23.13000000	13:46:12
9.08	0.56000000	13:46:12
9.07	0.77000000	13:46:12
9.05	7.64000000	13:46:01
9.05	1.79000000	13:46:00
9.07	0.50000000	13:46:00
9.05	5.78000000	13:45:58
9.05	0.64000000	13:45:51
9.05	6.39000000	13:45:51
9.05	12.76000000	13:45:50
9.05	0.56000000	13:45:43
9.03	2.91000000	13:45:42
9.02	13.23000000	13:45:37
9.02	2.67000000	13:45:31
9.01	10.96000000	13:45:31
9.01	1.21000000	13:45:31
9.01	0.10000000	13:45:30
9.01	1.36000000	13:45:30
9.00	20.00000000	13:45:20
9.00	1.34000000	13:45:13
9.01	11.05000000	13:45:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 108,898
Máx. 9.45	Min. 8.71
7 Dias
Variação +6.25%	Volume 2,060,601
Máx. 10.11	Min. 8.37
30 Dias
Variação +20.29%	Volume 4,048,310
Máx. 10.11	Min. 6.52